Identifier on Huobi: cxtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-26 |
0.0377 USDT |
5,739,193.5682 CXT |
0.0382 USDT |
0.0373 USDT |
0.0376 USDT |
0.0379 USDT |
| 2025-03-25 |
0.0384 USDT |
18,783,786.5898 CXT |
0.0393 USDT |
0.0355 USDT |
0.0381 USDT |
0.0390 USDT |
| 2025-03-24 |
0.0388 USDT |
48,793,272.2843 CXT |
0.0377 USDT |
0.0376 USDT |
0.0387 USDT |
0.0393 USDT |
| 2025-03-23 |
0.0373 USDT |
516,036.0294 CXT |
0.0374 USDT |
0.0372 USDT |
0.0374 USDT |
0.0373 USDT |
| 2025-03-22 |
0.0370 USDT |
4,781,243.5660 CXT |
0.0375 USDT |
0.0367 USDT |
0.0370 USDT |
0.0371 USDT |
| 2025-03-21 |
0.0374 USDT |
33,811,897.4525 CXT |
0.0382 USDT |
0.0365 USDT |
0.0372 USDT |
0.0375 USDT |
| 2025-03-20 |
0.0393 USDT |
20,795,430.2018 CXT |
0.0380 USDT |
0.0379 USDT |
0.0382 USDT |
0.0398 USDT |
| 2025-03-19 |
0.0377 USDT |
45,701,766.2341 CXT |
0.0372 USDT |
0.0365 USDT |
0.0375 USDT |
0.0380 USDT |
| 2025-03-18 |
0.0366 USDT |
13,082,906.6546 CXT |
0.0395 USDT |
0.0360 USDT |
0.0365 USDT |
0.0368 USDT |
| 2025-03-17 |
0.0354 USDT |
30,628,736.8091 CXT |
0.0350 USDT |
0.0343 USDT |
0.0349 USDT |
0.0395 USDT |
| 2025-03-16 |
0.0364 USDT |
3,022,623.4778 CXT |
0.0371 USDT |
0.0355 USDT |
0.0363 USDT |
0.0357 USDT |
| 2025-03-15 |
0.0370 USDT |
13,436,938.7080 CXT |
0.0372 USDT |
0.0364 USDT |
0.0369 USDT |
0.0368 USDT |
| 2025-03-14 |
0.0377 USDT |
27,893,335.3772 CXT |
0.0382 USDT |
0.0365 USDT |
0.0377 USDT |
0.0372 USDT |
| 2025-03-13 |
0.0378 USDT |
67,105,877.7072 CXT |
0.0371 USDT |
0.0366 USDT |
0.0371 USDT |
0.0382 USDT |
| 2025-03-12 |
0.0375 USDT |
31,260,941.3981 CXT |
0.0387 USDT |
0.0362 USDT |
0.0371 USDT |
0.0371 USDT |
| 2025-03-11 |
0.0386 USDT |
21,230,640.4216 CXT |
0.0379 USDT |
0.0373 USDT |
0.0386 USDT |
0.0387 USDT |
| 2025-03-10 |
0.0416 USDT |
16,310,054.0508 CXT |
0.0416 USDT |
0.0370 USDT |
0.0379 USDT |
0.0370 USDT |
| 2025-03-09 |
0.0443 USDT |
4,185,389.4990 CXT |
0.0448 USDT |
0.0438 USDT |
0.0440 USDT |
0.0440 USDT |
| 2025-03-08 |
0.0450 USDT |
11,899,781.8547 CXT |
0.0459 USDT |
0.0441 USDT |
0.0443 USDT |
0.0447 USDT |
| 2025-03-07 |
0.0473 USDT |
19,864,998.8325 CXT |
0.0470 USDT |
0.0444 USDT |
0.0458 USDT |
0.0466 USDT |
| 2025-03-06 |
0.0480 USDT |
18,790,626.2428 CXT |
0.0493 USDT |
0.0457 USDT |
0.0465 USDT |
0.0471 USDT |
| 2025-03-05 |
0.0481 USDT |
5,732,286.8551 CXT |
0.0485 USDT |
0.0471 USDT |
0.0476 USDT |
0.0476 USDT |
| 2025-03-04 |
0.0489 USDT |
27,811,811.3843 CXT |
0.0455 USDT |
0.0434 USDT |
0.0448 USDT |
0.0485 USDT |
| 2025-03-03 |
0.0502 USDT |
29,594,251.4082 CXT |
0.0521 USDT |
0.0467 USDT |
0.0472 USDT |
0.0477 USDT |
| 2025-03-02 |
0.0505 USDT |
14,462,324.0850 CXT |
0.0510 USDT |
0.0492 USDT |
0.0500 USDT |
0.0515 USDT |
| 2025-03-01 |
0.0490 USDT |
19,710,132.7354 CXT |
0.0475 USDT |
0.0466 USDT |
0.0471 USDT |
0.0505 USDT |
| 2025-02-28 |
0.0457 USDT |
21,893,737.0627 CXT |
0.0484 USDT |
0.0432 USDT |
0.0441 USDT |
0.0467 USDT |
| 2025-02-27 |
0.0490 USDT |
18,156,106.2933 CXT |
0.0481 USDT |
0.0478 USDT |
0.0484 USDT |
0.0491 USDT |
| 2025-02-26 |
0.0512 USDT |
17,697,290.1417 CXT |
0.0526 USDT |
0.0487 USDT |
0.0498 USDT |
0.0489 USDT |
| 2025-02-25 |
0.0520 USDT |
20,044,464.3371 CXT |
0.0538 USDT |
0.0498 USDT |
0.0514 USDT |
0.0506 USDT |
| 2025-02-24 |
0.0558 USDT |
23,226,549.1272 CXT |
0.0566 USDT |
0.0538 USDT |
0.0546 USDT |
0.0539 USDT |
| 2025-02-23 |
0.0578 USDT |
11,899,313.3952 CXT |
0.0581 USDT |
0.0569 USDT |
0.0576 USDT |
0.0598 USDT |
| 2025-02-22 |
0.0579 USDT |
20,184,274.8434 CXT |
0.0588 USDT |
0.0572 USDT |
0.0577 USDT |
0.0577 USDT |
| 2025-02-21 |
0.0584 USDT |
28,754,471.7078 CXT |
0.0586 USDT |
0.0576 USDT |
0.0579 USDT |
0.0579 USDT |
| 2025-02-20 |
0.0572 USDT |
27,766,906.6629 CXT |
0.0570 USDT |
0.0563 USDT |
0.0563 USDT |
0.0587 USDT |
| 2025-02-19 |
0.0579 USDT |
7,643,848.1779 CXT |
0.0564 USDT |
0.0563 USDT |
0.0565 USDT |
0.0569 USDT |
| 2025-02-18 |
0.0573 USDT |
19,462,551.5424 CXT |
0.0601 USDT |
0.0544 USDT |
0.0552 USDT |
0.0552 USDT |
| 2025-02-17 |
0.0636 USDT |
10,888,474.2363 CXT |
0.0672 USDT |
0.0612 USDT |
0.0617 USDT |
0.0615 USDT |
| 2025-02-16 |
0.0639 USDT |
10,951,053.1866 CXT |
0.0643 USDT |
0.0630 USDT |
0.0638 USDT |
0.0637 USDT |
| 2025-02-15 |
0.0630 USDT |
15,022,858.6540 CXT |
0.0622 USDT |
0.0621 USDT |
0.0626 USDT |
0.0657 USDT |
| 2025-02-14 |
0.0660 USDT |
22,006,595.0668 CXT |
0.0621 USDT |
0.0612 USDT |
0.0633 USDT |
0.0639 USDT |
| 2025-02-13 |
0.0609 USDT |
25,255,344.4671 CXT |
0.0610 USDT |
0.0596 USDT |
0.0604 USDT |
0.0603 USDT |
| 2025-02-12 |
0.0613 USDT |
19,082,212.3739 CXT |
0.0603 USDT |
0.0592 USDT |
0.0602 USDT |
0.0602 USDT |
| 2025-02-11 |
0.0621 USDT |
30,391,489.1725 CXT |
0.0612 USDT |
0.0598 USDT |
0.0612 USDT |
0.0607 USDT |
| 2025-02-10 |
0.0563 USDT |
15,253,782.7331 CXT |
0.0565 USDT |
0.0552 USDT |
0.0561 USDT |
0.0560 USDT |
| 2025-02-09 |
0.0564 USDT |
13,228,752.7050 CXT |
0.0552 USDT |
0.0550 USDT |
0.0557 USDT |
0.0568 USDT |
| 2025-02-08 |
0.0549 USDT |
18,827,212.4378 CXT |
0.0559 USDT |
0.0538 USDT |
0.0545 USDT |
0.0565 USDT |
| 2025-02-07 |
0.0572 USDT |
28,576,942.0706 CXT |
0.0551 USDT |
0.0542 USDT |
0.0556 USDT |
0.0550 USDT |
| 2025-02-06 |
0.0584 USDT |
19,607,860.3879 CXT |
0.0588 USDT |
0.0551 USDT |
0.0559 USDT |
0.0558 USDT |
| 2025-02-05 |
0.0597 USDT |
16,833,910.8494 CXT |
0.0593 USDT |
0.0580 USDT |
0.0590 USDT |
0.0607 USDT |