Identifier on Huobi: cxtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
0.0362 USDT |
20,805,161.1878 CXT |
0.0360 USDT |
0.0346 USDT |
0.0357 USDT |
0.0347 USDT |
| 2025-05-28 |
0.0360 USDT |
37,221,411.5585 CXT |
0.0360 USDT |
0.0354 USDT |
0.0357 USDT |
0.0360 USDT |
| 2025-05-27 |
0.0353 USDT |
36,473,660.9898 CXT |
0.0356 USDT |
0.0341 USDT |
0.0352 USDT |
0.0374 USDT |
| 2025-05-26 |
0.0358 USDT |
21,454,293.1251 CXT |
0.0365 USDT |
0.0351 USDT |
0.0353 USDT |
0.0355 USDT |
| 2025-05-25 |
0.0359 USDT |
24,048,364.1683 CXT |
0.0368 USDT |
0.0350 USDT |
0.0354 USDT |
0.0358 USDT |
| 2025-05-24 |
0.0383 USDT |
25,117,392.9439 CXT |
0.0393 USDT |
0.0353 USDT |
0.0368 USDT |
0.0368 USDT |
| 2025-05-23 |
0.0506 USDT |
44,322,293.9020 CXT |
0.0315 USDT |
0.0314 USDT |
0.0513 USDT |
0.0516 USDT |
| 2025-05-22 |
0.0297 USDT |
11,869,583.3183 CXT |
0.0297 USDT |
0.0293 USDT |
0.0297 USDT |
0.0304 USDT |
| 2025-05-21 |
0.0294 USDT |
13,794,997.3438 CXT |
0.0298 USDT |
0.0292 USDT |
0.0293 USDT |
0.0298 USDT |
| 2025-05-20 |
0.0294 USDT |
27,219,676.2546 CXT |
0.0288 USDT |
0.0287 USDT |
0.0294 USDT |
0.0293 USDT |
| 2025-05-19 |
0.0286 USDT |
50,063,080.1101 CXT |
0.0294 USDT |
0.0280 USDT |
0.0283 USDT |
0.0289 USDT |
| 2025-05-18 |
0.0296 USDT |
29,498,779.2439 CXT |
0.0293 USDT |
0.0285 USDT |
0.0290 USDT |
0.0294 USDT |
| 2025-05-17 |
0.0293 USDT |
20,783,225.3979 CXT |
0.0292 USDT |
0.0286 USDT |
0.0289 USDT |
0.0292 USDT |
| 2025-05-16 |
0.0300 USDT |
24,144,869.4393 CXT |
0.0301 USDT |
0.0293 USDT |
0.0299 USDT |
0.0299 USDT |
| 2025-05-15 |
0.0299 USDT |
21,544,823.8853 CXT |
0.0306 USDT |
0.0293 USDT |
0.0297 USDT |
0.0299 USDT |
| 2025-05-14 |
0.0310 USDT |
33,293,108.4159 CXT |
0.0314 USDT |
0.0301 USDT |
0.0305 USDT |
0.0306 USDT |
| 2025-05-13 |
0.0326 USDT |
40,692,588.3566 CXT |
0.0329 USDT |
0.0315 USDT |
0.0320 USDT |
0.0324 USDT |
| 2025-05-12 |
0.0334 USDT |
40,542,586.4239 CXT |
0.0334 USDT |
0.0312 USDT |
0.0324 USDT |
0.0329 USDT |
| 2025-05-11 |
0.0336 USDT |
46,386,219.9257 CXT |
0.0345 USDT |
0.0324 USDT |
0.0330 USDT |
0.0336 USDT |
| 2025-05-10 |
0.0331 USDT |
32,507,543.7510 CXT |
0.0323 USDT |
0.0320 USDT |
0.0325 USDT |
0.0340 USDT |
| 2025-05-09 |
0.0305 USDT |
10,738,596.4564 CXT |
0.0302 USDT |
0.0301 USDT |
0.0306 USDT |
0.0307 USDT |
| 2025-05-08 |
0.0296 USDT |
63,076,433.1957 CXT |
0.0283 USDT |
0.0277 USDT |
0.0283 USDT |
0.0302 USDT |
| 2025-05-07 |
0.0287 USDT |
23,671,693.6692 CXT |
0.0286 USDT |
0.0281 USDT |
0.0283 USDT |
0.0285 USDT |
| 2025-05-06 |
0.0290 USDT |
29,641,328.3015 CXT |
0.0309 USDT |
0.0277 USDT |
0.0282 USDT |
0.0281 USDT |
| 2025-05-05 |
0.0305 USDT |
43,555,002.0723 CXT |
0.0304 USDT |
0.0298 USDT |
0.0301 USDT |
0.0303 USDT |
| 2025-05-04 |
0.0313 USDT |
22,157,048.5554 CXT |
0.0320 USDT |
0.0309 USDT |
0.0311 USDT |
0.0309 USDT |
| 2025-05-03 |
0.0319 USDT |
8,556,815.4343 CXT |
0.0318 USDT |
0.0315 USDT |
0.0317 USDT |
0.0319 USDT |
| 2025-05-02 |
0.0337 USDT |
32,332,776.5567 CXT |
0.0336 USDT |
0.0331 USDT |
0.0332 USDT |
0.0332 USDT |
| 2025-05-01 |
0.0337 USDT |
40,496,698.3899 CXT |
0.0338 USDT |
0.0328 USDT |
0.0331 USDT |
0.0337 USDT |
| 2025-04-30 |
0.0340 USDT |
3,534,628.0606 CXT |
0.0350 USDT |
0.0334 USDT |
0.0341 USDT |
0.0340 USDT |
| 2025-04-29 |
0.0329 USDT |
41,281,215.8244 CXT |
0.0317 USDT |
0.0317 USDT |
0.0319 USDT |
0.0351 USDT |
| 2025-04-28 |
0.0320 USDT |
34,308,079.6352 CXT |
0.0326 USDT |
0.0309 USDT |
0.0316 USDT |
0.0315 USDT |
| 2025-04-27 |
0.0331 USDT |
19,458,289.2557 CXT |
0.0331 USDT |
0.0320 USDT |
0.0327 USDT |
0.0326 USDT |
| 2025-04-26 |
0.0337 USDT |
6,450,538.7147 CXT |
0.0335 USDT |
0.0330 USDT |
0.0339 USDT |
0.0339 USDT |
| 2025-04-25 |
0.0325 USDT |
34,346,224.8130 CXT |
0.0317 USDT |
0.0316 USDT |
0.0319 USDT |
0.0336 USDT |
| 2025-04-24 |
0.0307 USDT |
26,168,116.2564 CXT |
0.0310 USDT |
0.0300 USDT |
0.0304 USDT |
0.0310 USDT |
| 2025-04-23 |
0.0310 USDT |
23,398,711.4451 CXT |
0.0316 USDT |
0.0304 USDT |
0.0305 USDT |
0.0310 USDT |
| 2025-04-22 |
0.0299 USDT |
32,771,902.6920 CXT |
0.0291 USDT |
0.0288 USDT |
0.0291 USDT |
0.0298 USDT |
| 2025-04-21 |
0.0306 USDT |
38,264,175.4765 CXT |
0.0314 USDT |
0.0283 USDT |
0.0291 USDT |
0.0291 USDT |
| 2025-04-20 |
0.0303 USDT |
30,288,128.2028 CXT |
0.0299 USDT |
0.0297 USDT |
0.0301 USDT |
0.0308 USDT |
| 2025-04-19 |
0.0289 USDT |
946,847.1386 CXT |
0.0290 USDT |
0.0287 USDT |
0.0291 USDT |
0.0291 USDT |
| 2025-04-18 |
0.0293 USDT |
23,893,416.4630 CXT |
0.0294 USDT |
0.0289 USDT |
0.0292 USDT |
0.0293 USDT |
| 2025-04-17 |
0.0293 USDT |
3,979,461.9281 CXT |
0.0292 USDT |
0.0291 USDT |
0.0293 USDT |
0.0294 USDT |
| 2025-04-16 |
0.0299 USDT |
40,791,419.7832 CXT |
0.0290 USDT |
0.0288 USDT |
0.0292 USDT |
0.0296 USDT |
| 2025-04-15 |
0.0314 USDT |
17,455,143.4090 CXT |
0.0330 USDT |
0.0301 USDT |
0.0312 USDT |
0.0310 USDT |
| 2025-04-14 |
0.0342 USDT |
19,367,053.0741 CXT |
0.0379 USDT |
0.0306 USDT |
0.0327 USDT |
0.0330 USDT |
| 2025-04-13 |
0.0299 USDT |
32,054,250.0519 CXT |
0.0280 USDT |
0.0278 USDT |
0.0280 USDT |
0.0346 USDT |
| 2025-04-12 |
0.0268 USDT |
2,785,827.9230 CXT |
0.0270 USDT |
0.0265 USDT |
0.0268 USDT |
0.0267 USDT |
| 2025-04-11 |
0.0267 USDT |
53,218,626.7549 CXT |
0.0262 USDT |
0.0258 USDT |
0.0265 USDT |
0.0269 USDT |
| 2025-04-10 |
0.0276 USDT |
61,418,725.1840 CXT |
0.0282 USDT |
0.0260 USDT |
0.0265 USDT |
0.0265 USDT |