Crypto exchange Huobi

Market Coinonat (CXT) / Tether (USDT)

Identifier on Huobi: cxtusdt
12...91011
Date Price Volume Open Low High Close
2024-07-19 0.1440 USDT 25,250,456.0862 CXT 0.1409 USDT 0.1381 USDT 0.1396 USDT 0.1496 USDT
2024-07-18 0.1556 USDT 19,783,495.2377 CXT 0.1620 USDT 0.1454 USDT 0.1477 USDT 0.1475 USDT
2024-07-17 0.1733 USDT 7,240,428.6356 CXT 0.1690 USDT 0.1629 USDT 0.1744 USDT 0.1740 USDT
2024-07-16 0.1895 USDT 16,580,317.4387 CXT 0.0400 USDT 0.0400 USDT 0.1728 USDT 0.1724 USDT
12...91011