Identifier on Huobi: cxtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-04 |
0.0239 USDT |
10,040,113.5709 CXT |
0.0242 USDT |
0.0231 USDT |
0.0233 USDT |
0.0237 USDT |
| 2025-07-03 |
0.0250 USDT |
23,674,221.7024 CXT |
0.0255 USDT |
0.0237 USDT |
0.0249 USDT |
0.0247 USDT |
| 2025-07-02 |
0.0247 USDT |
20,651,693.7613 CXT |
0.0233 USDT |
0.0231 USDT |
0.0233 USDT |
0.0255 USDT |
| 2025-07-01 |
0.0270 USDT |
20,201,110.5618 CXT |
0.0269 USDT |
0.0251 USDT |
0.0252 USDT |
0.0251 USDT |
| 2025-06-30 |
0.0253 USDT |
10,966,665.1603 CXT |
0.0234 USDT |
0.0230 USDT |
0.0231 USDT |
0.0269 USDT |
| 2025-06-29 |
0.0231 USDT |
2,334,373.0262 CXT |
0.0230 USDT |
0.0229 USDT |
0.0230 USDT |
0.0230 USDT |
| 2025-06-28 |
0.0230 USDT |
1,651,703.2650 CXT |
0.0232 USDT |
0.0225 USDT |
0.0228 USDT |
0.0232 USDT |
| 2025-06-27 |
0.0233 USDT |
1,592,572.6760 CXT |
0.0230 USDT |
0.0228 USDT |
0.0229 USDT |
0.0234 USDT |
| 2025-06-26 |
0.0237 USDT |
6,561,894.4868 CXT |
0.0239 USDT |
0.0227 USDT |
0.0229 USDT |
0.0230 USDT |
| 2025-06-25 |
0.0247 USDT |
5,465,461.4606 CXT |
0.0250 USDT |
0.0244 USDT |
0.0245 USDT |
0.0246 USDT |
| 2025-06-24 |
0.0248 USDT |
13,598,723.0143 CXT |
0.0248 USDT |
0.0243 USDT |
0.0247 USDT |
0.0249 USDT |
| 2025-06-23 |
0.0235 USDT |
9,278,534.2579 CXT |
0.0231 USDT |
0.0228 USDT |
0.0232 USDT |
0.0235 USDT |
| 2025-06-22 |
0.0232 USDT |
11,046,491.3865 CXT |
0.0240 USDT |
0.0226 USDT |
0.0227 USDT |
0.0231 USDT |
| 2025-06-21 |
0.0255 USDT |
10,370,982.6955 CXT |
0.0251 USDT |
0.0251 USDT |
0.0252 USDT |
0.0254 USDT |
| 2025-06-20 |
0.0265 USDT |
39,669,734.9543 CXT |
0.0270 USDT |
0.0251 USDT |
0.0255 USDT |
0.0251 USDT |
| 2025-06-19 |
0.0273 USDT |
13,141,732.4452 CXT |
0.0276 USDT |
0.0269 USDT |
0.0272 USDT |
0.0269 USDT |
| 2025-06-18 |
0.0272 USDT |
7,729,767.6503 CXT |
0.0273 USDT |
0.0271 USDT |
0.0272 USDT |
0.0274 USDT |
| 2025-06-17 |
0.0275 USDT |
35,629,333.4985 CXT |
0.0272 USDT |
0.0269 USDT |
0.0270 USDT |
0.0273 USDT |
| 2025-06-16 |
0.0283 USDT |
15,427,899.5990 CXT |
0.0284 USDT |
0.0279 USDT |
0.0281 USDT |
0.0287 USDT |
| 2025-06-15 |
0.0286 USDT |
25,131,367.3302 CXT |
0.0290 USDT |
0.0279 USDT |
0.0281 USDT |
0.0282 USDT |
| 2025-06-14 |
0.0286 USDT |
17,881,813.2178 CXT |
0.0289 USDT |
0.0284 USDT |
0.0286 USDT |
0.0286 USDT |
| 2025-06-13 |
0.0287 USDT |
19,334,328.9250 CXT |
0.0300 USDT |
0.0281 USDT |
0.0286 USDT |
0.0285 USDT |
| 2025-06-12 |
0.0312 USDT |
71,726,622.4100 CXT |
0.0316 USDT |
0.0299 USDT |
0.0301 USDT |
0.0299 USDT |
| 2025-06-11 |
0.0333 USDT |
19,970,069.1314 CXT |
0.0335 USDT |
0.0329 USDT |
0.0331 USDT |
0.0334 USDT |
| 2025-06-10 |
0.0328 USDT |
92,882,620.9711 CXT |
0.0326 USDT |
0.0322 USDT |
0.0325 USDT |
0.0333 USDT |
| 2025-06-09 |
0.0319 USDT |
11,309,722.6163 CXT |
0.0321 USDT |
0.0315 USDT |
0.0317 USDT |
0.0317 USDT |
| 2025-06-08 |
0.0322 USDT |
43,907,827.1746 CXT |
0.0322 USDT |
0.0319 USDT |
0.0322 USDT |
0.0321 USDT |
| 2025-06-07 |
0.0323 USDT |
34,204,294.7371 CXT |
0.0324 USDT |
0.0316 USDT |
0.0319 USDT |
0.0332 USDT |
| 2025-06-06 |
0.0339 USDT |
88,919,440.0950 CXT |
0.0353 USDT |
0.0321 USDT |
0.0322 USDT |
0.0322 USDT |
| 2025-06-05 |
0.0328 USDT |
27,448,850.9145 CXT |
0.0315 USDT |
0.0315 USDT |
0.0324 USDT |
0.0326 USDT |
| 2025-06-04 |
0.0327 USDT |
51,202,779.5799 CXT |
0.0328 USDT |
0.0310 USDT |
0.0315 USDT |
0.0315 USDT |
| 2025-06-03 |
0.0323 USDT |
65,016,072.0197 CXT |
0.0324 USDT |
0.0317 USDT |
0.0321 USDT |
0.0329 USDT |
| 2025-06-02 |
0.0315 USDT |
28,446,045.8686 CXT |
0.0319 USDT |
0.0308 USDT |
0.0312 USDT |
0.0318 USDT |
| 2025-06-01 |
0.0316 USDT |
21,787,496.4142 CXT |
0.0318 USDT |
0.0308 USDT |
0.0310 USDT |
0.0313 USDT |
| 2025-05-31 |
0.0307 USDT |
12,704,998.8030 CXT |
0.0317 USDT |
0.0301 USDT |
0.0305 USDT |
0.0308 USDT |
| 2025-05-30 |
0.0324 USDT |
60,159,761.6985 CXT |
0.0328 USDT |
0.0314 USDT |
0.0319 USDT |
0.0317 USDT |
| 2025-05-29 |
0.0362 USDT |
20,805,161.1878 CXT |
0.0360 USDT |
0.0346 USDT |
0.0357 USDT |
0.0347 USDT |
| 2025-05-28 |
0.0360 USDT |
37,221,411.5585 CXT |
0.0360 USDT |
0.0354 USDT |
0.0357 USDT |
0.0360 USDT |
| 2025-05-27 |
0.0353 USDT |
36,473,660.9898 CXT |
0.0356 USDT |
0.0341 USDT |
0.0352 USDT |
0.0374 USDT |
| 2025-05-26 |
0.0358 USDT |
21,454,293.1251 CXT |
0.0365 USDT |
0.0351 USDT |
0.0353 USDT |
0.0355 USDT |
| 2025-05-25 |
0.0359 USDT |
24,048,364.1683 CXT |
0.0368 USDT |
0.0350 USDT |
0.0354 USDT |
0.0358 USDT |
| 2025-05-24 |
0.0383 USDT |
25,117,392.9439 CXT |
0.0393 USDT |
0.0353 USDT |
0.0368 USDT |
0.0368 USDT |
| 2025-05-23 |
0.0506 USDT |
44,322,293.9020 CXT |
0.0315 USDT |
0.0314 USDT |
0.0513 USDT |
0.0516 USDT |
| 2025-05-22 |
0.0297 USDT |
11,869,583.3183 CXT |
0.0297 USDT |
0.0293 USDT |
0.0297 USDT |
0.0304 USDT |
| 2025-05-21 |
0.0294 USDT |
13,794,997.3438 CXT |
0.0298 USDT |
0.0292 USDT |
0.0293 USDT |
0.0298 USDT |
| 2025-05-20 |
0.0294 USDT |
27,219,676.2546 CXT |
0.0288 USDT |
0.0287 USDT |
0.0294 USDT |
0.0293 USDT |
| 2025-05-19 |
0.0286 USDT |
50,063,080.1101 CXT |
0.0294 USDT |
0.0280 USDT |
0.0283 USDT |
0.0289 USDT |
| 2025-05-18 |
0.0296 USDT |
29,498,779.2439 CXT |
0.0293 USDT |
0.0285 USDT |
0.0290 USDT |
0.0294 USDT |
| 2025-05-17 |
0.0293 USDT |
20,783,225.3979 CXT |
0.0292 USDT |
0.0286 USDT |
0.0289 USDT |
0.0292 USDT |
| 2025-05-16 |
0.0300 USDT |
24,144,869.4393 CXT |
0.0301 USDT |
0.0293 USDT |
0.0299 USDT |
0.0299 USDT |