Identifier on Huobi: cxtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0292 USDT |
19,111,284.0286 CXT |
0.0294 USDT |
0.0290 USDT |
0.0291 USDT |
0.0290 USDT |
| 2025-09-05 |
0.0295 USDT |
21,421,316.2945 CXT |
0.0299 USDT |
0.0293 USDT |
0.0295 USDT |
0.0294 USDT |
| 2025-09-04 |
0.0294 USDT |
45,048,758.8397 CXT |
0.0297 USDT |
0.0290 USDT |
0.0291 USDT |
0.0293 USDT |
| 2025-09-03 |
0.0300 USDT |
11,001,274.9767 CXT |
0.0298 USDT |
0.0296 USDT |
0.0300 USDT |
0.0297 USDT |
| 2025-09-02 |
0.0295 USDT |
75,939,567.2571 CXT |
0.0294 USDT |
0.0290 USDT |
0.0292 USDT |
0.0297 USDT |
| 2025-09-01 |
0.0300 USDT |
55,060,329.9367 CXT |
0.0311 USDT |
0.0293 USDT |
0.0294 USDT |
0.0293 USDT |
| 2025-08-31 |
0.0311 USDT |
8,519,546.9198 CXT |
0.0315 USDT |
0.0308 USDT |
0.0311 USDT |
0.0314 USDT |
| 2025-08-30 |
0.0313 USDT |
49,008,320.9988 CXT |
0.0347 USDT |
0.0300 USDT |
0.0304 USDT |
0.0315 USDT |
| 2025-08-29 |
0.0288 USDT |
37,480,622.2317 CXT |
0.0294 USDT |
0.0284 USDT |
0.0287 USDT |
0.0285 USDT |
| 2025-08-28 |
0.0293 USDT |
45,146,211.7716 CXT |
0.0293 USDT |
0.0287 USDT |
0.0291 USDT |
0.0294 USDT |
| 2025-08-27 |
0.0287 USDT |
43,078,799.5602 CXT |
0.0291 USDT |
0.0282 USDT |
0.0285 USDT |
0.0295 USDT |
| 2025-08-26 |
0.0305 USDT |
73,153,041.5564 CXT |
0.0339 USDT |
0.0283 USDT |
0.0287 USDT |
0.0292 USDT |
| 2025-08-25 |
0.0380 USDT |
16,121,069.1100 CXT |
0.0368 USDT |
0.0348 USDT |
0.0368 USDT |
0.0350 USDT |
| 2025-08-24 |
0.0378 USDT |
65,307,659.7740 CXT |
0.0344 USDT |
0.0338 USDT |
0.0354 USDT |
0.0368 USDT |
| 2025-08-23 |
0.0269 USDT |
34,544,476.9154 CXT |
0.0272 USDT |
0.0263 USDT |
0.0267 USDT |
0.0270 USDT |
| 2025-08-22 |
0.0263 USDT |
51,540,540.6463 CXT |
0.0248 USDT |
0.0244 USDT |
0.0246 USDT |
0.0272 USDT |
| 2025-08-21 |
0.0255 USDT |
6,813,590.9332 CXT |
0.0257 USDT |
0.0251 USDT |
0.0254 USDT |
0.0254 USDT |
| 2025-08-20 |
0.0255 USDT |
33,677,097.8055 CXT |
0.0250 USDT |
0.0250 USDT |
0.0251 USDT |
0.0257 USDT |
| 2025-08-19 |
0.0252 USDT |
23,085,973.5303 CXT |
0.0259 USDT |
0.0248 USDT |
0.0250 USDT |
0.0253 USDT |
| 2025-08-18 |
0.0260 USDT |
30,073,650.9431 CXT |
0.0261 USDT |
0.0257 USDT |
0.0258 USDT |
0.0258 USDT |
| 2025-08-17 |
0.0270 USDT |
19,789,759.6858 CXT |
0.0271 USDT |
0.0268 USDT |
0.0268 USDT |
0.0271 USDT |
| 2025-08-16 |
0.0267 USDT |
16,152,396.8983 CXT |
0.0270 USDT |
0.0265 USDT |
0.0266 USDT |
0.0268 USDT |
| 2025-08-15 |
0.0275 USDT |
40,111,763.7279 CXT |
0.0276 USDT |
0.0262 USDT |
0.0269 USDT |
0.0269 USDT |
| 2025-08-14 |
0.0292 USDT |
35,379,889.0194 CXT |
0.0299 USDT |
0.0280 USDT |
0.0284 USDT |
0.0282 USDT |
| 2025-08-13 |
0.0294 USDT |
71,797,870.9059 CXT |
0.0293 USDT |
0.0291 USDT |
0.0292 USDT |
0.0299 USDT |
| 2025-08-12 |
0.0290 USDT |
27,805,371.8960 CXT |
0.0292 USDT |
0.0285 USDT |
0.0288 USDT |
0.0289 USDT |
| 2025-08-11 |
0.0300 USDT |
35,580,978.9581 CXT |
0.0299 USDT |
0.0290 USDT |
0.0292 USDT |
0.0291 USDT |
| 2025-08-10 |
0.0297 USDT |
34,090,590.7496 CXT |
0.0299 USDT |
0.0291 USDT |
0.0294 USDT |
0.0297 USDT |
| 2025-08-09 |
0.0301 USDT |
19,783,789.3002 CXT |
0.0294 USDT |
0.0291 USDT |
0.0294 USDT |
0.0295 USDT |
| 2025-08-08 |
0.0290 USDT |
24,697,097.6354 CXT |
0.0288 USDT |
0.0287 USDT |
0.0288 USDT |
0.0292 USDT |
| 2025-08-07 |
0.0284 USDT |
35,446,623.7001 CXT |
0.0284 USDT |
0.0278 USDT |
0.0280 USDT |
0.0284 USDT |
| 2025-08-06 |
0.0284 USDT |
20,659,857.1619 CXT |
0.0288 USDT |
0.0279 USDT |
0.0280 USDT |
0.0286 USDT |
| 2025-08-05 |
0.0290 USDT |
24,913,090.8051 CXT |
0.0290 USDT |
0.0283 USDT |
0.0287 USDT |
0.0287 USDT |
| 2025-08-04 |
0.0277 USDT |
24,920,271.0946 CXT |
0.0268 USDT |
0.0268 USDT |
0.0269 USDT |
0.0285 USDT |
| 2025-08-03 |
0.0263 USDT |
9,195,960.0880 CXT |
0.0259 USDT |
0.0256 USDT |
0.0259 USDT |
0.0265 USDT |
| 2025-08-02 |
0.0273 USDT |
19,508,354.9985 CXT |
0.0282 USDT |
0.0257 USDT |
0.0261 USDT |
0.0257 USDT |
| 2025-08-01 |
0.0279 USDT |
48,319,117.4578 CXT |
0.0283 USDT |
0.0272 USDT |
0.0276 USDT |
0.0275 USDT |
| 2025-07-31 |
0.0281 USDT |
29,679,259.7865 CXT |
0.0277 USDT |
0.0274 USDT |
0.0276 USDT |
0.0284 USDT |
| 2025-07-30 |
0.0280 USDT |
24,014,715.4731 CXT |
0.0285 USDT |
0.0275 USDT |
0.0279 USDT |
0.0275 USDT |
| 2025-07-29 |
0.0284 USDT |
37,640,166.7105 CXT |
0.0278 USDT |
0.0276 USDT |
0.0278 USDT |
0.0285 USDT |
| 2025-07-28 |
0.0285 USDT |
20,556,094.3152 CXT |
0.0286 USDT |
0.0279 USDT |
0.0280 USDT |
0.0280 USDT |
| 2025-07-27 |
0.0277 USDT |
5,249,226.5571 CXT |
0.0275 USDT |
0.0274 USDT |
0.0275 USDT |
0.0279 USDT |
| 2025-07-26 |
0.0278 USDT |
6,397,272.1946 CXT |
0.0277 USDT |
0.0273 USDT |
0.0275 USDT |
0.0279 USDT |
| 2025-07-25 |
0.0275 USDT |
66,737,495.6604 CXT |
0.0282 USDT |
0.0270 USDT |
0.0271 USDT |
0.0271 USDT |
| 2025-07-24 |
0.0278 USDT |
30,911,328.2816 CXT |
0.0281 USDT |
0.0271 USDT |
0.0276 USDT |
0.0284 USDT |
| 2025-07-23 |
0.0280 USDT |
23,800,709.5461 CXT |
0.0290 USDT |
0.0275 USDT |
0.0276 USDT |
0.0276 USDT |
| 2025-07-22 |
0.0288 USDT |
52,037,620.8374 CXT |
0.0300 USDT |
0.0280 USDT |
0.0282 USDT |
0.0286 USDT |
| 2025-07-21 |
0.0303 USDT |
28,374,369.6492 CXT |
0.0299 USDT |
0.0294 USDT |
0.0299 USDT |
0.0302 USDT |
| 2025-07-20 |
0.0296 USDT |
22,049,293.2673 CXT |
0.0292 USDT |
0.0291 USDT |
0.0293 USDT |
0.0296 USDT |
| 2025-07-19 |
0.0296 USDT |
14,262,766.5428 CXT |
0.0300 USDT |
0.0289 USDT |
0.0292 USDT |
0.0293 USDT |