Identifier on Huobi: cxtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.0272 USDT |
85,342,747.5379 CXT |
0.0262 USDT |
0.0255 USDT |
0.0262 USDT |
0.0282 USDT |
| 2025-04-08 |
0.0274 USDT |
52,570,022.7008 CXT |
0.0269 USDT |
0.0263 USDT |
0.0269 USDT |
0.0273 USDT |
| 2025-04-07 |
0.0258 USDT |
112,248,820.3335 CXT |
0.0258 USDT |
0.0231 USDT |
0.0244 USDT |
0.0269 USDT |
| 2025-04-06 |
0.0275 USDT |
41,243,241.4037 CXT |
0.0296 USDT |
0.0254 USDT |
0.0263 USDT |
0.0258 USDT |
| 2025-04-05 |
0.0301 USDT |
13,819,664.9857 CXT |
0.0293 USDT |
0.0293 USDT |
0.0299 USDT |
0.0301 USDT |
| 2025-04-04 |
0.0299 USDT |
36,529,981.7692 CXT |
0.0297 USDT |
0.0292 USDT |
0.0299 USDT |
0.0293 USDT |
| 2025-04-03 |
0.0297 USDT |
48,608,493.2977 CXT |
0.0288 USDT |
0.0285 USDT |
0.0294 USDT |
0.0303 USDT |
| 2025-04-02 |
0.0319 USDT |
48,787,476.3923 CXT |
0.0330 USDT |
0.0285 USDT |
0.0299 USDT |
0.0288 USDT |
| 2025-04-01 |
0.0353 USDT |
16,510,218.0383 CXT |
0.0376 USDT |
0.0333 USDT |
0.0337 USDT |
0.0336 USDT |
| 2025-03-31 |
0.0332 USDT |
19,226,614.3761 CXT |
0.0301 USDT |
0.0299 USDT |
0.0303 USDT |
0.0376 USDT |
| 2025-03-30 |
0.0314 USDT |
4,508,578.2730 CXT |
0.0313 USDT |
0.0309 USDT |
0.0315 USDT |
0.0313 USDT |
| 2025-03-29 |
0.0318 USDT |
13,559,108.3347 CXT |
0.0333 USDT |
0.0301 USDT |
0.0309 USDT |
0.0313 USDT |
| 2025-03-28 |
0.0364 USDT |
36,022,327.0164 CXT |
0.0375 USDT |
0.0343 USDT |
0.0347 USDT |
0.0347 USDT |
| 2025-03-27 |
0.0381 USDT |
5,928.6181 CXT |
0.0382 USDT |
0.0381 USDT |
0.0382 USDT |
0.0382 USDT |
| 2025-03-26 |
0.0377 USDT |
5,739,193.5682 CXT |
0.0382 USDT |
0.0373 USDT |
0.0376 USDT |
0.0379 USDT |
| 2025-03-25 |
0.0384 USDT |
18,783,786.5898 CXT |
0.0393 USDT |
0.0355 USDT |
0.0381 USDT |
0.0390 USDT |
| 2025-03-24 |
0.0388 USDT |
48,793,272.2843 CXT |
0.0377 USDT |
0.0376 USDT |
0.0387 USDT |
0.0393 USDT |
| 2025-03-23 |
0.0373 USDT |
516,036.0294 CXT |
0.0374 USDT |
0.0372 USDT |
0.0374 USDT |
0.0373 USDT |
| 2025-03-22 |
0.0370 USDT |
4,781,243.5660 CXT |
0.0375 USDT |
0.0367 USDT |
0.0370 USDT |
0.0371 USDT |
| 2025-03-21 |
0.0374 USDT |
33,811,897.4525 CXT |
0.0382 USDT |
0.0365 USDT |
0.0372 USDT |
0.0375 USDT |
| 2025-03-20 |
0.0393 USDT |
20,795,430.2018 CXT |
0.0380 USDT |
0.0379 USDT |
0.0382 USDT |
0.0398 USDT |
| 2025-03-19 |
0.0377 USDT |
45,701,766.2341 CXT |
0.0372 USDT |
0.0365 USDT |
0.0375 USDT |
0.0380 USDT |
| 2025-03-18 |
0.0366 USDT |
13,082,906.6546 CXT |
0.0395 USDT |
0.0360 USDT |
0.0365 USDT |
0.0368 USDT |
| 2025-03-17 |
0.0354 USDT |
30,628,736.8091 CXT |
0.0350 USDT |
0.0343 USDT |
0.0349 USDT |
0.0395 USDT |
| 2025-03-16 |
0.0364 USDT |
3,022,623.4778 CXT |
0.0371 USDT |
0.0355 USDT |
0.0363 USDT |
0.0357 USDT |
| 2025-03-15 |
0.0370 USDT |
13,436,938.7080 CXT |
0.0372 USDT |
0.0364 USDT |
0.0369 USDT |
0.0368 USDT |
| 2025-03-14 |
0.0377 USDT |
27,893,335.3772 CXT |
0.0382 USDT |
0.0365 USDT |
0.0377 USDT |
0.0372 USDT |
| 2025-03-13 |
0.0378 USDT |
67,105,877.7072 CXT |
0.0371 USDT |
0.0366 USDT |
0.0371 USDT |
0.0382 USDT |
| 2025-03-12 |
0.0375 USDT |
31,260,941.3981 CXT |
0.0387 USDT |
0.0362 USDT |
0.0371 USDT |
0.0371 USDT |
| 2025-03-11 |
0.0386 USDT |
21,230,640.4216 CXT |
0.0379 USDT |
0.0373 USDT |
0.0386 USDT |
0.0387 USDT |
| 2025-03-10 |
0.0416 USDT |
16,310,054.0508 CXT |
0.0416 USDT |
0.0370 USDT |
0.0379 USDT |
0.0370 USDT |
| 2025-03-09 |
0.0443 USDT |
4,185,389.4990 CXT |
0.0448 USDT |
0.0438 USDT |
0.0440 USDT |
0.0440 USDT |
| 2025-03-08 |
0.0450 USDT |
11,899,781.8547 CXT |
0.0459 USDT |
0.0441 USDT |
0.0443 USDT |
0.0447 USDT |
| 2025-03-07 |
0.0473 USDT |
19,864,998.8325 CXT |
0.0470 USDT |
0.0444 USDT |
0.0458 USDT |
0.0466 USDT |
| 2025-03-06 |
0.0480 USDT |
18,790,626.2428 CXT |
0.0493 USDT |
0.0457 USDT |
0.0465 USDT |
0.0471 USDT |
| 2025-03-05 |
0.0481 USDT |
5,732,286.8551 CXT |
0.0485 USDT |
0.0471 USDT |
0.0476 USDT |
0.0476 USDT |
| 2025-03-04 |
0.0489 USDT |
27,811,811.3843 CXT |
0.0455 USDT |
0.0434 USDT |
0.0448 USDT |
0.0485 USDT |
| 2025-03-03 |
0.0502 USDT |
29,594,251.4082 CXT |
0.0521 USDT |
0.0467 USDT |
0.0472 USDT |
0.0477 USDT |
| 2025-03-02 |
0.0505 USDT |
14,462,324.0850 CXT |
0.0510 USDT |
0.0492 USDT |
0.0500 USDT |
0.0515 USDT |
| 2025-03-01 |
0.0490 USDT |
19,710,132.7354 CXT |
0.0475 USDT |
0.0466 USDT |
0.0471 USDT |
0.0505 USDT |
| 2025-02-28 |
0.0457 USDT |
21,893,737.0627 CXT |
0.0484 USDT |
0.0432 USDT |
0.0441 USDT |
0.0467 USDT |
| 2025-02-27 |
0.0490 USDT |
18,156,106.2933 CXT |
0.0481 USDT |
0.0478 USDT |
0.0484 USDT |
0.0491 USDT |
| 2025-02-26 |
0.0512 USDT |
17,697,290.1417 CXT |
0.0526 USDT |
0.0487 USDT |
0.0498 USDT |
0.0489 USDT |
| 2025-02-25 |
0.0520 USDT |
20,044,464.3371 CXT |
0.0538 USDT |
0.0498 USDT |
0.0514 USDT |
0.0506 USDT |
| 2025-02-24 |
0.0558 USDT |
23,226,549.1272 CXT |
0.0566 USDT |
0.0538 USDT |
0.0546 USDT |
0.0539 USDT |
| 2025-02-23 |
0.0578 USDT |
11,899,313.3952 CXT |
0.0581 USDT |
0.0569 USDT |
0.0576 USDT |
0.0598 USDT |
| 2025-02-22 |
0.0579 USDT |
20,184,274.8434 CXT |
0.0588 USDT |
0.0572 USDT |
0.0577 USDT |
0.0577 USDT |
| 2025-02-21 |
0.0584 USDT |
28,754,471.7078 CXT |
0.0586 USDT |
0.0576 USDT |
0.0579 USDT |
0.0579 USDT |
| 2025-02-20 |
0.0572 USDT |
27,766,906.6629 CXT |
0.0570 USDT |
0.0563 USDT |
0.0563 USDT |
0.0587 USDT |
| 2025-02-19 |
0.0579 USDT |
7,643,848.1779 CXT |
0.0564 USDT |
0.0563 USDT |
0.0565 USDT |
0.0569 USDT |