Identifier on Huobi: cxtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-11 |
0.0000 USDT |
0.0000 CXT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2026-02-10 |
0.0000 USDT |
0.0000 CXT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2026-02-09 |
0.0056 USDT |
452,579.8558 CXT |
0.0061 USDT |
0.0049 USDT |
0.0058 USDT |
0.0059 USDT |
| 2026-02-06 |
0.0048 USDT |
7,621.0850 CXT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
| 2026-02-05 |
0.0048 USDT |
11,072.5976 CXT |
0.0050 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2026-02-03 |
0.0000 USDT |
0.0000 CXT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2026-02-02 |
0.0054 USDT |
114,742.2115 CXT |
0.0062 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2026-01-31 |
0.0000 USDT |
0.0000 CXT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2026-01-30 |
0.0053 USDT |
27,117.1218 CXT |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2026-01-29 |
0.0069 USDT |
360,945.3035 CXT |
0.0147 USDT |
0.0056 USDT |
0.0058 USDT |
0.0059 USDT |
| 2026-01-28 |
0.0000 USDT |
0.0000 CXT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2026-01-27 |
0.0000 USDT |
0.0000 CXT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2026-01-26 |
0.0000 USDT |
0.0000 CXT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2026-01-25 |
0.0000 USDT |
0.0000 CXT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2026-01-24 |
0.0000 USDT |
0.0000 CXT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2026-01-23 |
0.0000 USDT |
0.0000 CXT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2026-01-22 |
0.0000 USDT |
0.0000 CXT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2026-01-21 |
0.0000 USDT |
0.0000 CXT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2026-01-20 |
0.0000 USDT |
0.0000 CXT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2026-01-19 |
0.0000 USDT |
0.0000 CXT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2026-01-18 |
0.0098 USDT |
1,025.1800 CXT |
0.0103 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2026-01-17 |
0.0000 USDT |
0.0000 CXT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2026-01-16 |
0.0084 USDT |
2,966.7223 CXT |
0.0092 USDT |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
| 2026-01-15 |
0.0000 USDT |
0.0000 CXT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2026-01-14 |
0.0000 USDT |
0.0000 CXT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2026-01-13 |
0.0000 USDT |
0.0000 CXT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2026-01-12 |
0.0098 USDT |
2,087.5083 CXT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0098 USDT |
| 2026-01-11 |
0.0096 USDT |
3,259.8728 CXT |
0.0104 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2026-01-10 |
0.0000 USDT |
0.0000 CXT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2026-01-09 |
0.0103 USDT |
1,497.1000 CXT |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2026-01-08 |
0.0095 USDT |
11,034.3862 CXT |
0.0095 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2026-01-07 |
0.0098 USDT |
5,553.5780 CXT |
0.0098 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2026-01-06 |
0.0102 USDT |
24,465.5440 CXT |
0.0104 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2026-01-05 |
0.0110 USDT |
8,936.3253 CXT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0114 USDT |
| 2026-01-04 |
0.0109 USDT |
24,472.6983 CXT |
0.0111 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2026-01-03 |
0.0114 USDT |
22,586.9285 CXT |
0.0113 USDT |
0.0113 USDT |
0.0121 USDT |
0.0121 USDT |
| 2026-01-02 |
0.0113 USDT |
29,068.7197 CXT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0113 USDT |
| 2026-01-01 |
0.0127 USDT |
22,002.9309 CXT |
0.0126 USDT |
0.0121 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-12-31 |
0.0134 USDT |
321,875.3902 CXT |
0.0120 USDT |
0.0118 USDT |
0.0121 USDT |
0.0134 USDT |
| 2025-12-30 |
0.0000 USDT |
0.0000 CXT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-12-29 |
0.0000 USDT |
0.0000 CXT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-12-28 |
0.0105 USDT |
119,030.5005 CXT |
0.0109 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2025-12-27 |
0.0103 USDT |
66,322.7599 CXT |
0.0110 USDT |
0.0100 USDT |
0.0100 USDT |
0.0104 USDT |
| 2025-12-26 |
0.0111 USDT |
166,590.8972 CXT |
0.0118 USDT |
0.0101 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-12-25 |
0.0155 USDT |
155,753.1333 CXT |
0.0147 USDT |
0.0146 USDT |
0.0147 USDT |
0.0148 USDT |
| 2025-12-24 |
0.0160 USDT |
478,106.6279 CXT |
0.0185 USDT |
0.0138 USDT |
0.0138 USDT |
0.0143 USDT |
| 2025-12-23 |
0.0163 USDT |
986,032.4072 CXT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0197 USDT |
| 2025-12-22 |
0.0056 USDT |
69,603.5799 CXT |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0056 USDT |
| 2025-12-21 |
0.0000 USDT |
0.0000 CXT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-12-20 |
0.0000 USDT |
0.0000 CXT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |