Identifier on Huobi: cxtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
0.0052 USDT |
7,095.6098 CXT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-12-18 |
0.0052 USDT |
1,938.6129 CXT |
0.0056 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-12-17 |
0.0000 USDT |
0.0000 CXT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-12-16 |
0.0000 USDT |
0.0000 CXT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-12-15 |
0.0063 USDT |
25,914.4422 CXT |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0065 USDT |
| 2025-12-14 |
0.0000 USDT |
0.0000 CXT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-12-13 |
0.0000 USDT |
0.0000 CXT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-12-12 |
0.0000 USDT |
0.0000 CXT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-12-10 |
0.0067 USDT |
1,770.9999 CXT |
0.0069 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-12-09 |
0.0069 USDT |
2,141.6609 CXT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0069 USDT |
| 2025-12-08 |
0.0000 USDT |
0.0000 CXT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-12-07 |
0.0068 USDT |
24,080.6796 CXT |
0.0070 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-12-06 |
0.0068 USDT |
8,236.5271 CXT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
| 2025-12-05 |
0.0000 USDT |
0.0000 CXT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-12-04 |
0.0067 USDT |
9,591.2755 CXT |
0.0068 USDT |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
| 2025-12-03 |
0.0069 USDT |
47,096.5870 CXT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-12-02 |
0.0065 USDT |
3,491.5394 CXT |
0.0067 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-12-01 |
0.0068 USDT |
20,351.8448 CXT |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-11-30 |
0.0077 USDT |
71,559.5422 CXT |
0.0078 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-11-29 |
0.0079 USDT |
51,531.1521 CXT |
0.0081 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-11-28 |
0.0080 USDT |
17,972.4313 CXT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2025-11-27 |
0.0084 USDT |
79,175.4658 CXT |
0.0086 USDT |
0.0082 USDT |
0.0082 USDT |
0.0085 USDT |
| 2025-11-26 |
0.0084 USDT |
17,504.2309 CXT |
0.0085 USDT |
0.0083 USDT |
0.0083 USDT |
0.0085 USDT |
| 2025-11-25 |
0.0086 USDT |
56,717.9909 CXT |
0.0085 USDT |
0.0084 USDT |
0.0084 USDT |
0.0087 USDT |
| 2025-11-24 |
0.0086 USDT |
306,566.5713 CXT |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0085 USDT |
| 2025-11-23 |
0.0000 USDT |
0.0000 CXT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-11-22 |
0.0078 USDT |
83,688.7532 CXT |
0.0080 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-11-21 |
0.0000 USDT |
0.0000 CXT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-11-20 |
0.0000 USDT |
0.0000 CXT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-11-19 |
0.0095 USDT |
102,421.8655 CXT |
0.0096 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-11-18 |
0.0097 USDT |
71,742.0951 CXT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
| 2025-11-17 |
0.0101 USDT |
254,899.5528 CXT |
0.0104 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-11-16 |
0.0108 USDT |
669,379.2934 CXT |
0.0121 USDT |
0.0098 USDT |
0.0098 USDT |
0.0103 USDT |
| 2025-11-15 |
0.0094 USDT |
180,905.0209 CXT |
0.0093 USDT |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
| 2025-11-14 |
0.0097 USDT |
197,379.0412 CXT |
0.0100 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-11-13 |
0.0000 USDT |
0.0000 CXT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-11-12 |
0.0106 USDT |
54,031.7946 CXT |
0.0107 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-11-11 |
0.0107 USDT |
934.5795 CXT |
0.0109 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-11-10 |
0.0113 USDT |
159,088.3003 CXT |
0.0114 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-11-09 |
0.0112 USDT |
169,427.3434 CXT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0114 USDT |
| 2025-11-08 |
0.0109 USDT |
850,875.2513 CXT |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0109 USDT |
| 2025-11-07 |
0.0108 USDT |
25,340.3465 CXT |
0.0107 USDT |
0.0107 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-11-06 |
0.0097 USDT |
163,596.9712 CXT |
0.0098 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-11-05 |
0.0097 USDT |
428,234.9179 CXT |
0.0096 USDT |
0.0095 USDT |
0.0095 USDT |
0.0098 USDT |
| 2025-11-03 |
0.0123 USDT |
1,765,665.9685 CXT |
0.0133 USDT |
0.0105 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-11-02 |
0.0128 USDT |
535,226.2861 CXT |
0.0129 USDT |
0.0123 USDT |
0.0123 USDT |
0.0136 USDT |
| 2025-11-01 |
0.0132 USDT |
1,043,773.5814 CXT |
0.0133 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-10-31 |
0.0134 USDT |
3,852,568.3549 CXT |
0.0135 USDT |
0.0132 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-10-30 |
0.0141 USDT |
9,943,185.8950 CXT |
0.0142 USDT |
0.0132 USDT |
0.0136 USDT |
0.0133 USDT |
| 2025-10-29 |
0.0146 USDT |
6,431,682.0743 CXT |
0.0146 USDT |
0.0140 USDT |
0.0143 USDT |
0.0143 USDT |