Identifier on Huobi: cxtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
0.0573 USDT |
19,462,551.5424 CXT |
0.0601 USDT |
0.0544 USDT |
0.0552 USDT |
0.0552 USDT |
| 2025-02-17 |
0.0636 USDT |
10,888,474.2363 CXT |
0.0672 USDT |
0.0612 USDT |
0.0617 USDT |
0.0615 USDT |
| 2025-02-16 |
0.0639 USDT |
10,951,053.1866 CXT |
0.0643 USDT |
0.0630 USDT |
0.0638 USDT |
0.0637 USDT |
| 2025-02-15 |
0.0630 USDT |
15,022,858.6540 CXT |
0.0622 USDT |
0.0621 USDT |
0.0626 USDT |
0.0657 USDT |
| 2025-02-14 |
0.0660 USDT |
22,006,595.0668 CXT |
0.0621 USDT |
0.0612 USDT |
0.0633 USDT |
0.0639 USDT |
| 2025-02-13 |
0.0609 USDT |
25,255,344.4671 CXT |
0.0610 USDT |
0.0596 USDT |
0.0604 USDT |
0.0603 USDT |
| 2025-02-12 |
0.0613 USDT |
19,082,212.3739 CXT |
0.0603 USDT |
0.0592 USDT |
0.0602 USDT |
0.0602 USDT |
| 2025-02-11 |
0.0621 USDT |
30,391,489.1725 CXT |
0.0612 USDT |
0.0598 USDT |
0.0612 USDT |
0.0607 USDT |
| 2025-02-10 |
0.0563 USDT |
15,253,782.7331 CXT |
0.0565 USDT |
0.0552 USDT |
0.0561 USDT |
0.0560 USDT |
| 2025-02-09 |
0.0564 USDT |
13,228,752.7050 CXT |
0.0552 USDT |
0.0550 USDT |
0.0557 USDT |
0.0568 USDT |
| 2025-02-08 |
0.0549 USDT |
18,827,212.4378 CXT |
0.0559 USDT |
0.0538 USDT |
0.0545 USDT |
0.0565 USDT |
| 2025-02-07 |
0.0572 USDT |
28,576,942.0706 CXT |
0.0551 USDT |
0.0542 USDT |
0.0556 USDT |
0.0550 USDT |
| 2025-02-06 |
0.0584 USDT |
19,607,860.3879 CXT |
0.0588 USDT |
0.0551 USDT |
0.0559 USDT |
0.0558 USDT |
| 2025-02-05 |
0.0597 USDT |
16,833,910.8494 CXT |
0.0593 USDT |
0.0580 USDT |
0.0590 USDT |
0.0607 USDT |
| 2025-02-04 |
0.0602 USDT |
24,507,579.5013 CXT |
0.0625 USDT |
0.0574 USDT |
0.0591 USDT |
0.0592 USDT |
| 2025-02-03 |
0.0604 USDT |
36,471,402.0923 CXT |
0.0620 USDT |
0.0527 USDT |
0.0573 USDT |
0.0625 USDT |
| 2025-02-02 |
0.0702 USDT |
25,506,304.4198 CXT |
0.0752 USDT |
0.0642 USDT |
0.0662 USDT |
0.0655 USDT |
| 2025-02-01 |
0.0760 USDT |
21,307,301.1523 CXT |
0.0764 USDT |
0.0746 USDT |
0.0755 USDT |
0.0756 USDT |
| 2025-01-31 |
0.0757 USDT |
11,275,501.9695 CXT |
0.0766 USDT |
0.0749 USDT |
0.0752 USDT |
0.0767 USDT |
| 2025-01-30 |
0.0761 USDT |
21,369,691.2216 CXT |
0.0745 USDT |
0.0734 USDT |
0.0749 USDT |
0.0767 USDT |
| 2025-01-29 |
0.0757 USDT |
23,287,149.0656 CXT |
0.0740 USDT |
0.0726 USDT |
0.0743 USDT |
0.0745 USDT |
| 2025-01-28 |
0.0760 USDT |
21,393,975.3333 CXT |
0.0751 USDT |
0.0735 USDT |
0.0746 USDT |
0.0755 USDT |
| 2025-01-27 |
0.0742 USDT |
31,677,276.5217 CXT |
0.0798 USDT |
0.0698 USDT |
0.0713 USDT |
0.0751 USDT |
| 2025-01-26 |
0.0808 USDT |
15,808,781.2616 CXT |
0.0791 USDT |
0.0771 USDT |
0.0791 USDT |
0.0817 USDT |
| 2025-01-25 |
0.0772 USDT |
14,294,558.4812 CXT |
0.0770 USDT |
0.0739 USDT |
0.0763 USDT |
0.0776 USDT |
| 2025-01-24 |
0.0807 USDT |
35,017,099.8210 CXT |
0.0851 USDT |
0.0771 USDT |
0.0787 USDT |
0.0780 USDT |
| 2025-01-23 |
0.0862 USDT |
11,080,385.6918 CXT |
0.0870 USDT |
0.0842 USDT |
0.0859 USDT |
0.0853 USDT |
| 2025-01-22 |
0.0916 USDT |
26,667,236.9649 CXT |
0.0929 USDT |
0.0870 USDT |
0.0883 USDT |
0.0879 USDT |
| 2025-01-21 |
0.0909 USDT |
33,631,851.3047 CXT |
0.0854 USDT |
0.0834 USDT |
0.0845 USDT |
0.0930 USDT |
| 2025-01-20 |
0.0922 USDT |
10,666,510.3876 CXT |
0.0912 USDT |
0.0883 USDT |
0.0912 USDT |
0.0925 USDT |
| 2025-01-19 |
0.1029 USDT |
6,140,070.6843 CXT |
0.1050 USDT |
0.0958 USDT |
0.0966 USDT |
0.0960 USDT |
| 2025-01-18 |
0.1033 USDT |
13,602,679.7429 CXT |
0.1103 USDT |
0.0979 USDT |
0.0992 USDT |
0.1049 USDT |
| 2025-01-17 |
0.1075 USDT |
10,554,320.6401 CXT |
0.1012 USDT |
0.1008 USDT |
0.1052 USDT |
0.1131 USDT |
| 2025-01-16 |
0.0958 USDT |
11,050,564.6422 CXT |
0.0929 USDT |
0.0921 USDT |
0.0936 USDT |
0.1012 USDT |
| 2025-01-15 |
0.0905 USDT |
9,899,160.5045 CXT |
0.0899 USDT |
0.0866 USDT |
0.0874 USDT |
0.0942 USDT |
| 2025-01-14 |
0.0904 USDT |
3,894,815.7208 CXT |
0.0923 USDT |
0.0879 USDT |
0.0891 USDT |
0.0890 USDT |
| 2025-01-13 |
0.0907 USDT |
4,277,388.2692 CXT |
0.0993 USDT |
0.0836 USDT |
0.0849 USDT |
0.0850 USDT |
| 2025-01-12 |
0.0944 USDT |
1,990,268.5571 CXT |
0.0968 USDT |
0.0920 USDT |
0.0926 USDT |
0.0937 USDT |
| 2025-01-11 |
0.0991 USDT |
5,513,067.4179 CXT |
0.1016 USDT |
0.0954 USDT |
0.0974 USDT |
0.0973 USDT |
| 2025-01-10 |
0.1025 USDT |
8,579,701.4022 CXT |
0.1054 USDT |
0.0990 USDT |
0.1008 USDT |
0.1014 USDT |
| 2025-01-09 |
0.1072 USDT |
10,114,051.9377 CXT |
0.1118 USDT |
0.1029 USDT |
0.1043 USDT |
0.1060 USDT |
| 2025-01-08 |
0.1205 USDT |
8,538,532.7332 CXT |
0.1263 USDT |
0.1150 USDT |
0.1179 USDT |
0.1172 USDT |
| 2025-01-07 |
0.1294 USDT |
8,023,943.1895 CXT |
0.1298 USDT |
0.1160 USDT |
0.1270 USDT |
0.1160 USDT |
| 2025-01-06 |
0.1299 USDT |
8,885,697.1397 CXT |
0.1301 USDT |
0.1256 USDT |
0.1282 USDT |
0.1281 USDT |
| 2025-01-05 |
0.1301 USDT |
6,196,138.9337 CXT |
0.1304 USDT |
0.1291 USDT |
0.1300 USDT |
0.1300 USDT |
| 2025-01-04 |
0.1306 USDT |
8,320,695.6160 CXT |
0.1297 USDT |
0.1285 USDT |
0.1303 USDT |
0.1286 USDT |
| 2025-01-03 |
0.1263 USDT |
11,616,615.3137 CXT |
0.1211 USDT |
0.1198 USDT |
0.1217 USDT |
0.1294 USDT |
| 2025-01-02 |
0.1256 USDT |
12,415,281.6080 CXT |
0.1200 USDT |
0.1197 USDT |
0.1211 USDT |
0.1216 USDT |
| 2025-01-01 |
0.1179 USDT |
11,170,817.6705 CXT |
0.1162 USDT |
0.1155 USDT |
0.1166 USDT |
0.1205 USDT |
| 2024-12-31 |
0.1275 USDT |
7,447,362.6282 CXT |
0.1320 USDT |
0.1226 USDT |
0.1258 USDT |
0.1264 USDT |