Identifier on Huobi: cvxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-27 |
2.3608 USDT |
650,715.3381 CVX |
2.3777 USDT |
2.3209 USDT |
2.3306 USDT |
2.3303 USDT |
| 2025-06-26 |
2.4381 USDT |
920,908.5068 CVX |
2.4588 USDT |
2.3773 USDT |
2.4089 USDT |
2.4264 USDT |
| 2025-06-25 |
2.6161 USDT |
283,479.4973 CVX |
2.6362 USDT |
2.5700 USDT |
2.5938 USDT |
2.5938 USDT |
| 2025-06-24 |
2.6396 USDT |
856,288.5156 CVX |
2.6378 USDT |
2.6025 USDT |
2.6301 USDT |
2.6334 USDT |
| 2025-06-23 |
2.3705 USDT |
498,508.0885 CVX |
2.3419 USDT |
2.3278 USDT |
2.3612 USDT |
2.3583 USDT |
| 2025-06-22 |
2.3073 USDT |
1,189,262.9183 CVX |
2.3998 USDT |
2.2260 USDT |
2.3069 USDT |
2.3428 USDT |
| 2025-06-21 |
2.4920 USDT |
884,891.6725 CVX |
2.4997 USDT |
2.4077 USDT |
2.4505 USDT |
2.4160 USDT |
| 2025-06-20 |
2.6164 USDT |
34.4533 CVX |
2.6164 USDT |
2.6163 USDT |
2.6164 USDT |
2.6163 USDT |
| 2025-06-19 |
2.6040 USDT |
1,244,621.5392 CVX |
2.5715 USDT |
2.4030 USDT |
2.5823 USDT |
2.6241 USDT |
| 2025-06-18 |
2.4978 USDT |
2,270,635.4379 CVX |
2.5198 USDT |
2.3857 USDT |
2.4512 USDT |
2.5716 USDT |
| 2025-06-17 |
2.5178 USDT |
694,403.4030 CVX |
2.5385 USDT |
2.4244 USDT |
2.4524 USDT |
2.4354 USDT |
| 2025-06-16 |
2.7078 USDT |
845,113.3860 CVX |
2.6200 USDT |
2.5956 USDT |
2.6617 USDT |
2.6843 USDT |
| 2025-06-15 |
2.6143 USDT |
395,810.2746 CVX |
2.6024 USDT |
2.5705 USDT |
2.6105 USDT |
2.6323 USDT |
| 2025-06-14 |
2.6188 USDT |
250,335.9595 CVX |
2.6566 USDT |
2.5714 USDT |
2.6023 USDT |
2.5937 USDT |
| 2025-06-13 |
2.5838 USDT |
1,001,195.9799 CVX |
2.5149 USDT |
2.5013 USDT |
2.5537 USDT |
2.6566 USDT |
| 2025-06-12 |
2.7629 USDT |
415,769.2512 CVX |
2.8530 USDT |
2.7021 USDT |
2.7406 USDT |
2.7033 USDT |
| 2025-06-11 |
3.0127 USDT |
197,391.5944 CVX |
3.0666 USDT |
2.9489 USDT |
2.9822 USDT |
3.0016 USDT |
| 2025-06-10 |
2.9666 USDT |
709,629.4544 CVX |
2.8613 USDT |
2.8308 USDT |
2.8669 USDT |
3.0669 USDT |
| 2025-06-09 |
2.7381 USDT |
417,155.1116 CVX |
2.6603 USDT |
2.6553 USDT |
2.7022 USDT |
2.7975 USDT |
| 2025-06-08 |
2.6885 USDT |
126,371.5603 CVX |
2.7097 USDT |
2.6436 USDT |
2.6632 USDT |
2.6885 USDT |
| 2025-06-07 |
2.6654 USDT |
169,242.7676 CVX |
2.6154 USDT |
2.5989 USDT |
2.6302 USDT |
2.6862 USDT |
| 2025-06-06 |
2.6386 USDT |
255,638.8900 CVX |
2.5848 USDT |
2.5685 USDT |
2.6068 USDT |
2.6514 USDT |
| 2025-06-05 |
2.6592 USDT |
225,455.5438 CVX |
2.7452 USDT |
2.5822 USDT |
2.5993 USDT |
2.5945 USDT |
| 2025-06-04 |
2.7406 USDT |
508,714.5948 CVX |
2.6938 USDT |
2.6328 USDT |
2.6724 USDT |
2.7466 USDT |
| 2025-06-03 |
2.7091 USDT |
511,659.6781 CVX |
2.7595 USDT |
2.6543 USDT |
2.6837 USDT |
2.6973 USDT |
| 2025-06-02 |
2.5983 USDT |
257,878.0647 CVX |
2.6714 USDT |
2.5292 USDT |
2.5771 USDT |
2.6011 USDT |
| 2025-06-01 |
2.6756 USDT |
181,108.1812 CVX |
2.7359 USDT |
2.6092 USDT |
2.6461 USDT |
2.6401 USDT |
| 2025-05-31 |
2.7333 USDT |
423,948.6309 CVX |
2.8079 USDT |
2.6566 USDT |
2.6871 USDT |
2.7569 USDT |
| 2025-05-30 |
3.0389 USDT |
418,037.1071 CVX |
3.2131 USDT |
2.8714 USDT |
2.9222 USDT |
2.9114 USDT |
| 2025-05-29 |
3.2745 USDT |
418,762.4883 CVX |
3.3018 USDT |
3.1466 USDT |
3.2254 USDT |
3.2501 USDT |
| 2025-05-28 |
3.3138 USDT |
171,097.9318 CVX |
3.3343 USDT |
3.2681 USDT |
3.3080 USDT |
3.2983 USDT |
| 2025-05-27 |
3.3220 USDT |
324,333.2693 CVX |
3.1897 USDT |
3.1629 USDT |
3.2015 USDT |
3.3325 USDT |
| 2025-05-26 |
3.2314 USDT |
204,616.1194 CVX |
3.1619 USDT |
3.1531 USDT |
3.2478 USDT |
3.1991 USDT |
| 2025-05-25 |
3.0967 USDT |
314,365.3703 CVX |
3.2321 USDT |
3.0131 USDT |
3.0388 USDT |
3.1644 USDT |
| 2025-05-24 |
3.4023 USDT |
109,193.8235 CVX |
3.3768 USDT |
3.3419 USDT |
3.3960 USDT |
3.3958 USDT |
| 2025-05-23 |
3.5229 USDT |
368,225.2243 CVX |
3.6473 USDT |
3.3500 USDT |
3.4359 USDT |
3.3793 USDT |
| 2025-05-22 |
3.6263 USDT |
393,493.1694 CVX |
3.4011 USDT |
3.3701 USDT |
3.4681 USDT |
3.6806 USDT |
| 2025-05-21 |
3.4277 USDT |
316,521.8609 CVX |
3.3219 USDT |
3.3053 USDT |
3.3547 USDT |
3.3912 USDT |
| 2025-05-20 |
3.3303 USDT |
541,523.6071 CVX |
3.2104 USDT |
3.1785 USDT |
3.2420 USDT |
3.3546 USDT |
| 2025-05-19 |
3.1199 USDT |
146,743.8355 CVX |
3.2929 USDT |
3.0531 USDT |
3.1100 USDT |
3.1358 USDT |
| 2025-05-18 |
3.1757 USDT |
264,398.4440 CVX |
3.0669 USDT |
3.0441 USDT |
3.0694 USDT |
3.2930 USDT |
| 2025-05-17 |
3.0508 USDT |
177,353.8854 CVX |
3.0866 USDT |
2.9797 USDT |
3.0508 USDT |
3.0602 USDT |
| 2025-05-16 |
3.1819 USDT |
108,774.2436 CVX |
3.1005 USDT |
3.0890 USDT |
3.1430 USDT |
3.2260 USDT |
| 2025-05-15 |
3.1914 USDT |
423,449.5804 CVX |
3.3139 USDT |
3.0276 USDT |
3.0757 USDT |
3.0339 USDT |
| 2025-05-14 |
3.3311 USDT |
374,914.3197 CVX |
3.3552 USDT |
3.2198 USDT |
3.2840 USDT |
3.3029 USDT |
| 2025-05-13 |
3.1878 USDT |
357,967.4788 CVX |
3.3155 USDT |
3.0780 USDT |
3.1577 USDT |
3.2233 USDT |
| 2025-05-12 |
3.3505 USDT |
562,927.9530 CVX |
3.4847 USDT |
3.1622 USDT |
3.3041 USDT |
3.3155 USDT |
| 2025-05-11 |
3.5209 USDT |
484,648.3570 CVX |
3.6164 USDT |
3.3475 USDT |
3.4196 USDT |
3.4406 USDT |
| 2025-05-10 |
3.4250 USDT |
231,669.5380 CVX |
3.3600 USDT |
3.3475 USDT |
3.4058 USDT |
3.3943 USDT |
| 2025-05-09 |
3.5302 USDT |
506,480.9623 CVX |
3.4539 USDT |
3.3580 USDT |
3.4141 USDT |
3.3739 USDT |