Identifier on Huobi: cvxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-26 |
2.7565 USDT |
78,547.6303 CVX |
2.7599 USDT |
2.7185 USDT |
2.7461 USDT |
2.7394 USDT |
| 2023-08-25 |
2.7745 USDT |
71,731.0184 CVX |
2.7622 USDT |
2.7230 USDT |
2.7587 USDT |
2.7514 USDT |
| 2023-08-24 |
2.8174 USDT |
73,309.2195 CVX |
2.8197 USDT |
2.7528 USDT |
2.7868 USDT |
2.7683 USDT |
| 2023-08-23 |
2.8108 USDT |
100,367.2179 CVX |
2.7828 USDT |
2.7513 USDT |
2.7904 USDT |
2.8201 USDT |
| 2023-08-22 |
2.8561 USDT |
86,453.6449 CVX |
2.8788 USDT |
2.7504 USDT |
2.7916 USDT |
2.7606 USDT |
| 2023-08-21 |
2.9056 USDT |
78,902.4736 CVX |
2.9059 USDT |
2.8376 USDT |
2.9002 USDT |
2.8934 USDT |
| 2023-08-20 |
2.9045 USDT |
80,827.5926 CVX |
2.9255 USDT |
2.8534 USDT |
2.8928 USDT |
2.9419 USDT |
| 2023-08-19 |
2.8330 USDT |
93,110.5040 CVX |
2.7950 USDT |
2.7570 USDT |
2.7994 USDT |
2.9082 USDT |
| 2023-08-18 |
2.8005 USDT |
88,570.7190 CVX |
2.7673 USDT |
2.7175 USDT |
2.7861 USDT |
2.8030 USDT |
| 2023-08-17 |
3.0838 USDT |
69,525.4882 CVX |
3.1252 USDT |
2.9680 USDT |
3.0055 USDT |
3.0004 USDT |
| 2023-08-16 |
3.1273 USDT |
80,960.1219 CVX |
3.1617 USDT |
3.0129 USDT |
3.0747 USDT |
3.0520 USDT |
| 2023-08-15 |
3.1575 USDT |
78,153.5495 CVX |
3.1561 USDT |
2.9830 USDT |
3.1380 USDT |
3.1752 USDT |
| 2023-08-14 |
3.1461 USDT |
65,639.3575 CVX |
3.1294 USDT |
3.0980 USDT |
3.1400 USDT |
3.1880 USDT |
| 2023-08-13 |
3.1241 USDT |
70,249.7378 CVX |
3.1216 USDT |
3.0762 USDT |
3.1213 USDT |
3.1166 USDT |
| 2023-08-12 |
3.2112 USDT |
77,900.8055 CVX |
3.2319 USDT |
3.0783 USDT |
3.1176 USDT |
3.0830 USDT |
| 2023-08-11 |
3.2526 USDT |
65,324.9353 CVX |
3.2694 USDT |
3.2095 USDT |
3.2294 USDT |
3.2169 USDT |
| 2023-08-10 |
3.2440 USDT |
74,878.3682 CVX |
3.2472 USDT |
3.1909 USDT |
3.2180 USDT |
3.2245 USDT |
| 2023-08-09 |
3.2378 USDT |
67,843.4538 CVX |
3.2615 USDT |
3.1799 USDT |
3.2564 USDT |
3.2572 USDT |
| 2023-08-08 |
3.2486 USDT |
80,497.7944 CVX |
3.2957 USDT |
3.1730 USDT |
3.2219 USDT |
3.2317 USDT |
| 2023-08-07 |
3.2641 USDT |
74,487.2918 CVX |
3.2502 USDT |
3.1526 USDT |
3.2259 USDT |
3.2294 USDT |
| 2023-08-06 |
3.2183 USDT |
83,453.6001 CVX |
3.1915 USDT |
3.1569 USDT |
3.1922 USDT |
3.2614 USDT |
| 2023-08-05 |
3.1812 USDT |
64,726.2930 CVX |
3.1485 USDT |
3.1340 USDT |
3.1620 USDT |
3.1868 USDT |
| 2023-08-04 |
3.0969 USDT |
62,490.6052 CVX |
3.0825 USDT |
3.0450 USDT |
3.0625 USDT |
3.1718 USDT |
| 2023-08-03 |
3.1066 USDT |
71,337.9458 CVX |
3.1207 USDT |
3.0680 USDT |
3.0844 USDT |
3.1143 USDT |
| 2023-08-02 |
3.1859 USDT |
75,575.9387 CVX |
3.2682 USDT |
3.0775 USDT |
3.1225 USDT |
3.1122 USDT |
| 2023-08-01 |
3.1234 USDT |
93,583.5496 CVX |
3.2086 USDT |
2.9100 USDT |
2.9815 USDT |
3.2626 USDT |
| 2023-07-31 |
3.3863 USDT |
81,101.4832 CVX |
3.4483 USDT |
3.1680 USDT |
3.2104 USDT |
3.2044 USDT |
| 2023-07-30 |
3.8129 USDT |
63,452.5119 CVX |
3.8536 USDT |
3.5441 USDT |
3.5824 USDT |
3.5756 USDT |
| 2023-07-29 |
3.8147 USDT |
72,665.0636 CVX |
3.7816 USDT |
3.7606 USDT |
3.7828 USDT |
3.8623 USDT |
| 2023-07-28 |
3.7384 USDT |
55,876.9518 CVX |
3.7064 USDT |
3.6919 USDT |
3.7131 USDT |
3.7407 USDT |
| 2023-07-27 |
3.7375 USDT |
61,576.9006 CVX |
3.7291 USDT |
3.6760 USDT |
3.6936 USDT |
3.7042 USDT |
| 2023-07-26 |
3.6369 USDT |
62,762.1639 CVX |
3.5367 USDT |
3.4997 USDT |
3.5357 USDT |
3.7911 USDT |
| 2023-07-25 |
3.4229 USDT |
80,658.0899 CVX |
3.3833 USDT |
3.3635 USDT |
3.3784 USDT |
3.5344 USDT |
| 2023-07-24 |
3.4719 USDT |
64,451.0488 CVX |
3.5603 USDT |
3.3741 USDT |
3.3909 USDT |
3.3847 USDT |
| 2023-07-23 |
3.5923 USDT |
76,133.3798 CVX |
3.5947 USDT |
3.5492 USDT |
3.5645 USDT |
3.5617 USDT |
| 2023-07-22 |
3.6852 USDT |
69,396.0277 CVX |
3.7117 USDT |
3.6009 USDT |
3.6723 USDT |
3.6476 USDT |
| 2023-07-21 |
3.7734 USDT |
60,847.2184 CVX |
3.8074 USDT |
3.7068 USDT |
3.7233 USDT |
3.7276 USDT |
| 2023-07-20 |
3.8505 USDT |
69,458.4089 CVX |
3.8522 USDT |
3.7561 USDT |
3.7948 USDT |
3.8259 USDT |
| 2023-07-19 |
3.9074 USDT |
56,496.2325 CVX |
3.9182 USDT |
3.8394 USDT |
3.8989 USDT |
3.8948 USDT |
| 2023-07-18 |
3.9061 USDT |
25,693.9871 CVX |
4.0615 USDT |
3.8400 USDT |
3.8779 USDT |
3.9000 USDT |
| 2023-07-17 |
3.9628 USDT |
281.0703 CVX |
3.9690 USDT |
3.8847 USDT |
3.9002 USDT |
3.9123 USDT |
| 2023-07-16 |
3.9821 USDT |
669.0552 CVX |
4.0788 USDT |
3.9209 USDT |
3.9640 USDT |
3.9760 USDT |
| 2023-07-15 |
4.0560 USDT |
11,957.5369 CVX |
4.0714 USDT |
4.0360 USDT |
4.0423 USDT |
4.0423 USDT |
| 2023-07-14 |
4.1457 USDT |
7,175.8427 CVX |
4.2580 USDT |
3.9025 USDT |
4.1955 USDT |
4.0175 USDT |
| 2023-07-13 |
4.1552 USDT |
1,342.5938 CVX |
4.0520 USDT |
4.0000 USDT |
4.0000 USDT |
4.2200 USDT |
| 2023-07-12 |
4.0693 USDT |
537.1088 CVX |
4.0459 USDT |
4.0240 USDT |
4.0240 USDT |
4.0240 USDT |
| 2023-07-11 |
4.0658 USDT |
1,370.1626 CVX |
4.0561 USDT |
4.0360 USDT |
4.0440 USDT |
4.0459 USDT |
| 2023-07-10 |
4.0552 USDT |
672.9791 CVX |
4.0318 USDT |
3.9699 USDT |
4.0080 USDT |
4.0561 USDT |
| 2023-07-09 |
4.0488 USDT |
856.4370 CVX |
4.0380 USDT |
4.0184 USDT |
4.0320 USDT |
4.0560 USDT |
| 2023-07-08 |
4.0693 USDT |
869.7330 CVX |
4.0945 USDT |
4.0115 USDT |
4.0380 USDT |
4.0380 USDT |