Identifier on Huobi: cvxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
4.4623 USDT |
394.0658 CVX |
4.5144 USDT |
4.3936 USDT |
4.4060 USDT |
4.4709 USDT |
| 2023-05-25 |
4.3832 USDT |
430.3658 CVX |
4.4513 USDT |
4.3201 USDT |
4.3586 USDT |
4.3861 USDT |
| 2023-05-24 |
4.5115 USDT |
4,428.0097 CVX |
4.6384 USDT |
4.3887 USDT |
4.4184 USDT |
4.4184 USDT |
| 2023-05-23 |
4.6281 USDT |
509.7038 CVX |
4.5450 USDT |
4.5450 USDT |
4.5450 USDT |
4.6384 USDT |
| 2023-05-22 |
4.5382 USDT |
324.5257 CVX |
4.5040 USDT |
4.4805 USDT |
4.4806 USDT |
4.5450 USDT |
| 2023-05-21 |
4.5247 USDT |
702.7461 CVX |
4.6201 USDT |
4.4657 USDT |
4.4657 USDT |
4.4829 USDT |
| 2023-05-20 |
4.6180 USDT |
615.0163 CVX |
4.6280 USDT |
4.6018 USDT |
4.6041 USDT |
4.6594 USDT |
| 2023-05-19 |
4.6385 USDT |
250.3505 CVX |
4.6975 USDT |
4.6175 USDT |
4.6175 USDT |
4.6280 USDT |
| 2023-05-18 |
4.7443 USDT |
700.2994 CVX |
4.8120 USDT |
4.5929 USDT |
4.5992 USDT |
4.6326 USDT |
| 2023-05-17 |
4.7203 USDT |
180.2582 CVX |
4.7463 USDT |
4.6648 USDT |
4.6780 USDT |
4.7753 USDT |
| 2023-05-16 |
4.7027 USDT |
322.5087 CVX |
4.7009 USDT |
4.6624 USDT |
4.6626 USDT |
4.7463 USDT |
| 2023-05-15 |
4.7070 USDT |
55.7082 CVX |
4.6219 USDT |
4.6219 USDT |
4.6219 USDT |
4.7141 USDT |
| 2023-05-14 |
4.5634 USDT |
262.5448 CVX |
4.5217 USDT |
4.5217 USDT |
4.5217 USDT |
4.6219 USDT |
| 2023-05-13 |
4.4793 USDT |
134.6249 CVX |
4.4820 USDT |
4.4614 USDT |
4.4614 USDT |
4.5217 USDT |
| 2023-05-12 |
4.3668 USDT |
1,051.9998 CVX |
4.3220 USDT |
4.2818 USDT |
4.3080 USDT |
4.4820 USDT |
| 2023-05-11 |
4.4698 USDT |
1,551.9950 CVX |
4.6680 USDT |
4.2680 USDT |
4.2680 USDT |
4.3536 USDT |
| 2023-05-10 |
4.6076 USDT |
430.6479 CVX |
4.6570 USDT |
4.3725 USDT |
4.5429 USDT |
4.5429 USDT |
| 2023-05-09 |
4.7847 USDT |
626.8550 CVX |
4.8388 USDT |
4.6094 USDT |
4.6136 USDT |
4.6271 USDT |
| 2023-05-08 |
4.9273 USDT |
420.7061 CVX |
5.1060 USDT |
4.6960 USDT |
4.7203 USDT |
4.7200 USDT |
| 2023-05-07 |
5.1568 USDT |
287.2376 CVX |
5.2069 USDT |
5.1298 USDT |
5.1419 USDT |
5.1462 USDT |
| 2023-05-06 |
5.2396 USDT |
650.3969 CVX |
5.4401 USDT |
5.1388 USDT |
5.2005 USDT |
5.2005 USDT |
| 2023-05-05 |
5.2660 USDT |
509.6410 CVX |
5.1656 USDT |
5.1656 USDT |
5.1656 USDT |
5.4471 USDT |
| 2023-05-04 |
5.2043 USDT |
296.8679 CVX |
5.2687 USDT |
5.1499 USDT |
5.1535 USDT |
5.1587 USDT |
| 2023-05-03 |
5.1366 USDT |
1,515.6515 CVX |
5.0984 USDT |
5.0580 USDT |
5.0755 USDT |
5.1746 USDT |
| 2023-05-02 |
5.0693 USDT |
552.2725 CVX |
5.0258 USDT |
5.0070 USDT |
5.0271 USDT |
5.1297 USDT |
| 2023-05-01 |
5.0577 USDT |
807.1478 CVX |
5.1731 USDT |
4.9735 USDT |
4.9961 USDT |
4.9961 USDT |
| 2023-04-30 |
5.2404 USDT |
1,047.1019 CVX |
5.2781 USDT |
5.1950 USDT |
5.2142 USDT |
5.2879 USDT |
| 2023-04-29 |
5.2975 USDT |
1,290.7046 CVX |
5.2770 USDT |
5.2502 USDT |
5.2770 USDT |
5.2726 USDT |
| 2023-04-28 |
5.3096 USDT |
2,658.4580 CVX |
5.3739 USDT |
5.2398 USDT |
5.2532 USDT |
5.2532 USDT |
| 2023-04-27 |
5.3093 USDT |
4,271.8437 CVX |
5.2806 USDT |
5.2133 USDT |
5.2517 USDT |
5.3765 USDT |
| 2023-04-26 |
5.3895 USDT |
13,695.9016 CVX |
5.3729 USDT |
5.0684 USDT |
5.2783 USDT |
5.2447 USDT |
| 2023-04-25 |
5.2552 USDT |
24,378.8925 CVX |
5.2832 USDT |
5.1829 USDT |
5.2188 USDT |
5.2222 USDT |
| 2023-04-24 |
5.3301 USDT |
34,196.5663 CVX |
5.3583 USDT |
5.2085 USDT |
5.2736 USDT |
5.2652 USDT |
| 2023-04-23 |
5.3801 USDT |
40,954.5730 CVX |
5.4079 USDT |
5.3103 USDT |
5.3556 USDT |
5.3622 USDT |
| 2023-04-22 |
5.3167 USDT |
54,861.8409 CVX |
5.2498 USDT |
5.2344 USDT |
5.2697 USDT |
5.4014 USDT |
| 2023-04-21 |
5.4956 USDT |
50,203.0020 CVX |
5.5091 USDT |
5.4040 USDT |
5.4419 USDT |
5.4380 USDT |
| 2023-04-20 |
5.6104 USDT |
69,439.5353 CVX |
5.6983 USDT |
5.3579 USDT |
5.4752 USDT |
5.4903 USDT |
| 2023-04-19 |
5.9488 USDT |
63,664.7002 CVX |
6.2542 USDT |
5.6355 USDT |
5.7494 USDT |
5.6664 USDT |
| 2023-04-18 |
6.1835 USDT |
53,934.8311 CVX |
6.0241 USDT |
5.9643 USDT |
6.0744 USDT |
6.1662 USDT |
| 2023-04-17 |
6.0235 USDT |
61,393.1944 CVX |
6.0854 USDT |
5.9201 USDT |
5.9835 USDT |
6.1244 USDT |
| 2023-04-16 |
6.0083 USDT |
56,860.6261 CVX |
5.9991 USDT |
5.8768 USDT |
5.9732 USDT |
6.0313 USDT |
| 2023-04-15 |
5.9836 USDT |
64,068.8118 CVX |
6.0062 USDT |
5.9217 USDT |
5.9625 USDT |
5.9625 USDT |
| 2023-04-14 |
6.0511 USDT |
66,069.3089 CVX |
5.8419 USDT |
5.8259 USDT |
5.9577 USDT |
6.0030 USDT |
| 2023-04-13 |
5.6765 USDT |
60,527.6468 CVX |
5.5382 USDT |
5.4778 USDT |
5.5108 USDT |
5.8158 USDT |
| 2023-04-12 |
5.4159 USDT |
72,520.7756 CVX |
5.4491 USDT |
5.3111 USDT |
5.3396 USDT |
5.5519 USDT |
| 2023-04-11 |
5.5152 USDT |
63,954.9568 CVX |
5.4365 USDT |
5.4043 USDT |
5.4428 USDT |
5.4809 USDT |
| 2023-04-10 |
5.3210 USDT |
63,419.3577 CVX |
5.3270 USDT |
5.2602 USDT |
5.2892 USDT |
5.4045 USDT |
| 2023-04-09 |
5.2350 USDT |
61,145.4990 CVX |
5.2091 USDT |
5.1810 USDT |
5.2122 USDT |
5.2549 USDT |
| 2023-04-08 |
5.2264 USDT |
76,810.3962 CVX |
5.2433 USDT |
5.1623 USDT |
5.1939 USDT |
5.2128 USDT |
| 2023-04-07 |
5.2325 USDT |
69,788.3149 CVX |
5.2974 USDT |
5.1615 USDT |
5.2017 USDT |
5.2125 USDT |