Identifier on Huobi: cvxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
6.0731 USDT |
67,991.3863 CVX |
6.1462 USDT |
5.9278 USDT |
6.0102 USDT |
6.1743 USDT |
| 2023-02-13 |
5.9494 USDT |
69,085.7161 CVX |
5.6366 USDT |
5.3596 USDT |
5.7039 USDT |
6.1058 USDT |
| 2023-02-12 |
5.7161 USDT |
73,952.2787 CVX |
5.8655 USDT |
5.4610 USDT |
5.6277 USDT |
5.6315 USDT |
| 2023-02-11 |
5.7947 USDT |
70,014.7147 CVX |
5.8174 USDT |
5.7417 USDT |
5.7739 USDT |
5.8562 USDT |
| 2023-02-10 |
5.7712 USDT |
70,956.3510 CVX |
5.6832 USDT |
5.5750 USDT |
5.7454 USDT |
5.7939 USDT |
| 2023-02-09 |
6.1657 USDT |
58,026.4801 CVX |
6.3913 USDT |
5.6102 USDT |
6.0355 USDT |
5.6699 USDT |
| 2023-02-08 |
6.5520 USDT |
79,240.2686 CVX |
6.6435 USDT |
6.2390 USDT |
6.3503 USDT |
6.3816 USDT |
| 2023-02-07 |
6.5242 USDT |
196,791.1897 CVX |
6.3048 USDT |
6.2962 USDT |
6.3703 USDT |
6.6489 USDT |
| 2023-02-06 |
6.2556 USDT |
180,779.6145 CVX |
6.1543 USDT |
6.0440 USDT |
6.1691 USDT |
6.4032 USDT |
| 2023-02-05 |
6.3578 USDT |
202,880.4027 CVX |
6.4636 USDT |
5.9503 USDT |
6.1320 USDT |
6.0978 USDT |
| 2023-02-04 |
6.5839 USDT |
192,547.4112 CVX |
6.7420 USDT |
6.4867 USDT |
6.5672 USDT |
6.5463 USDT |
| 2023-02-03 |
6.7452 USDT |
116,610.3205 CVX |
6.7299 USDT |
6.5612 USDT |
6.5612 USDT |
6.7408 USDT |
| 2023-02-02 |
6.8265 USDT |
2,303.5264 CVX |
6.4680 USDT |
6.3581 USDT |
6.5575 USDT |
7.1661 USDT |
| 2023-02-01 |
6.0894 USDT |
3,824.2446 CVX |
5.8702 USDT |
5.5824 USDT |
5.7671 USDT |
6.4283 USDT |
| 2023-01-31 |
5.9030 USDT |
3,199.3297 CVX |
6.0016 USDT |
5.7302 USDT |
5.7733 USDT |
5.8792 USDT |
| 2023-01-30 |
6.0670 USDT |
2,066.2115 CVX |
6.1843 USDT |
5.8893 USDT |
5.9485 USDT |
5.9669 USDT |
| 2023-01-29 |
6.1093 USDT |
1,765.9913 CVX |
5.9336 USDT |
5.7650 USDT |
5.8491 USDT |
6.2448 USDT |
| 2023-01-28 |
5.7024 USDT |
3,733.7274 CVX |
5.4277 USDT |
5.3383 USDT |
5.4213 USDT |
5.9101 USDT |
| 2023-01-27 |
5.1908 USDT |
2,176.6216 CVX |
5.1559 USDT |
5.0310 USDT |
5.1109 USDT |
5.3767 USDT |
| 2023-01-26 |
5.1673 USDT |
1,973.2919 CVX |
5.0865 USDT |
5.0219 USDT |
5.1145 USDT |
5.1701 USDT |
| 2023-01-25 |
5.0160 USDT |
2,328.9943 CVX |
5.0026 USDT |
4.8897 USDT |
4.9413 USDT |
4.9896 USDT |
| 2023-01-24 |
5.2826 USDT |
417.3958 CVX |
5.3244 USDT |
5.0000 USDT |
5.2269 USDT |
5.0000 USDT |
| 2023-01-23 |
5.2333 USDT |
1,055.1143 CVX |
5.2944 USDT |
5.1502 USDT |
5.2425 USDT |
5.3284 USDT |
| 2023-01-22 |
5.1281 USDT |
809.6003 CVX |
4.9915 USDT |
4.9729 USDT |
4.9911 USDT |
5.3240 USDT |
| 2023-01-21 |
5.1286 USDT |
2,875.9678 CVX |
5.2714 USDT |
4.5819 USDT |
4.9949 USDT |
5.1180 USDT |
| 2023-01-20 |
5.0140 USDT |
2,742.2896 CVX |
4.8590 USDT |
4.8085 USDT |
4.8089 USDT |
5.2278 USDT |
| 2023-01-19 |
4.7848 USDT |
652.1748 CVX |
4.7828 USDT |
4.7424 USDT |
4.7566 USDT |
4.7719 USDT |
| 2023-01-18 |
5.0261 USDT |
5,078.4046 CVX |
4.9919 USDT |
4.7623 USDT |
4.8414 USDT |
4.9162 USDT |
| 2023-01-17 |
4.9366 USDT |
1,079.8797 CVX |
4.8954 USDT |
4.7957 USDT |
4.7957 USDT |
4.9913 USDT |
| 2023-01-16 |
4.8456 USDT |
5,245.5354 CVX |
4.2995 USDT |
4.2646 USDT |
4.3222 USDT |
4.8513 USDT |
| 2023-01-15 |
4.0272 USDT |
2,655.6835 CVX |
4.0132 USDT |
3.8229 USDT |
3.8240 USDT |
4.4382 USDT |
| 2023-01-14 |
3.9915 USDT |
2,939.7880 CVX |
3.7854 USDT |
3.7854 USDT |
3.9045 USDT |
4.0162 USDT |
| 2023-01-13 |
3.5453 USDT |
1,050.1033 CVX |
3.5470 USDT |
3.4886 USDT |
3.4926 USDT |
3.5642 USDT |
| 2023-01-12 |
3.4868 USDT |
5,052.6019 CVX |
3.4767 USDT |
3.3967 USDT |
3.4578 USDT |
3.5693 USDT |
| 2023-01-11 |
3.3353 USDT |
1,287.8387 CVX |
3.4339 USDT |
3.2747 USDT |
3.2963 USDT |
3.3048 USDT |
| 2023-01-10 |
3.3899 USDT |
1,827.0480 CVX |
3.3923 USDT |
3.3285 USDT |
3.3337 USDT |
3.4339 USDT |
| 2023-01-09 |
3.4025 USDT |
3,126.1521 CVX |
3.2927 USDT |
3.2252 USDT |
3.2932 USDT |
3.4104 USDT |
| 2023-01-08 |
3.1824 USDT |
1,040.6627 CVX |
3.1356 USDT |
3.1134 USDT |
3.1203 USDT |
3.2481 USDT |
| 2023-01-07 |
3.1182 USDT |
3,405.9006 CVX |
3.0834 USDT |
3.0834 USDT |
3.0834 USDT |
3.1486 USDT |
| 2023-01-06 |
3.0531 USDT |
1,018.1196 CVX |
3.1162 USDT |
2.9851 USDT |
2.9851 USDT |
3.0715 USDT |
| 2023-01-05 |
3.1474 USDT |
1,043.8666 CVX |
3.1845 USDT |
3.0708 USDT |
3.0992 USDT |
3.0992 USDT |
| 2023-01-04 |
3.2566 USDT |
1,090.7872 CVX |
3.1702 USDT |
3.1575 USDT |
3.1575 USDT |
3.1575 USDT |
| 2023-01-03 |
3.1533 USDT |
2,860.9213 CVX |
3.2296 USDT |
2.9433 USDT |
3.1732 USDT |
3.1768 USDT |
| 2023-01-02 |
3.2365 USDT |
2,581.9903 CVX |
3.2434 USDT |
3.1529 USDT |
3.1529 USDT |
3.2396 USDT |
| 2023-01-01 |
3.1854 USDT |
393.1785 CVX |
3.2530 USDT |
3.1675 USDT |
3.1792 USDT |
3.2112 USDT |
| 2022-12-31 |
3.2378 USDT |
389.4259 CVX |
3.2249 USDT |
3.1952 USDT |
3.2118 USDT |
3.2530 USDT |
| 2022-12-30 |
3.2041 USDT |
42.5529 CVX |
3.2264 USDT |
3.1825 USDT |
3.1825 USDT |
3.1840 USDT |
| 2022-12-29 |
3.2324 USDT |
1,970.7629 CVX |
3.1929 USDT |
3.1435 USDT |
3.2033 USDT |
3.2033 USDT |
| 2022-12-28 |
3.3003 USDT |
3,403.1880 CVX |
3.4361 USDT |
3.1402 USDT |
3.3002 USDT |
3.2733 USDT |
| 2022-12-27 |
3.4516 USDT |
721.0813 CVX |
3.6310 USDT |
3.4248 USDT |
3.4248 USDT |
3.4248 USDT |