Identifier on Huobi: cvxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-15 |
4.0560 USDT |
11,957.5369 CVX |
4.0714 USDT |
4.0360 USDT |
4.0423 USDT |
4.0423 USDT |
| 2023-07-14 |
4.1457 USDT |
7,175.8427 CVX |
4.2580 USDT |
3.9025 USDT |
4.1955 USDT |
4.0175 USDT |
| 2023-07-13 |
4.1552 USDT |
1,342.5938 CVX |
4.0520 USDT |
4.0000 USDT |
4.0000 USDT |
4.2200 USDT |
| 2023-07-12 |
4.0693 USDT |
537.1088 CVX |
4.0459 USDT |
4.0240 USDT |
4.0240 USDT |
4.0240 USDT |
| 2023-07-11 |
4.0658 USDT |
1,370.1626 CVX |
4.0561 USDT |
4.0360 USDT |
4.0440 USDT |
4.0459 USDT |
| 2023-07-10 |
4.0552 USDT |
672.9791 CVX |
4.0318 USDT |
3.9699 USDT |
4.0080 USDT |
4.0561 USDT |
| 2023-07-09 |
4.0488 USDT |
856.4370 CVX |
4.0380 USDT |
4.0184 USDT |
4.0320 USDT |
4.0560 USDT |
| 2023-07-08 |
4.0693 USDT |
869.7330 CVX |
4.0945 USDT |
4.0115 USDT |
4.0380 USDT |
4.0380 USDT |
| 2023-07-07 |
4.0150 USDT |
574.5584 CVX |
3.9360 USDT |
3.9360 USDT |
3.9360 USDT |
4.0080 USDT |
| 2023-07-06 |
4.0839 USDT |
1,226.3187 CVX |
4.1080 USDT |
3.9801 USDT |
3.9801 USDT |
4.0800 USDT |
| 2023-07-05 |
4.0854 USDT |
502.0402 CVX |
4.1210 USDT |
4.0191 USDT |
4.0829 USDT |
4.1080 USDT |
| 2023-07-04 |
4.0525 USDT |
457.8842 CVX |
3.9431 USDT |
3.9431 USDT |
3.9431 USDT |
4.1210 USDT |
| 2023-07-03 |
3.8482 USDT |
183.4499 CVX |
3.7985 USDT |
3.7985 USDT |
3.8200 USDT |
3.9320 USDT |
| 2023-07-02 |
3.8248 USDT |
1,317.2633 CVX |
3.7323 USDT |
3.7112 USDT |
3.7112 USDT |
3.7796 USDT |
| 2023-07-01 |
3.7323 USDT |
26.5251 CVX |
3.7560 USDT |
3.7323 USDT |
3.7323 USDT |
3.7323 USDT |
| 2023-06-30 |
3.5924 USDT |
135.1599 CVX |
3.5483 USDT |
3.4917 USDT |
3.4917 USDT |
3.6996 USDT |
| 2023-06-29 |
3.5048 USDT |
83.0319 CVX |
3.5795 USDT |
3.4934 USDT |
3.4934 USDT |
3.5210 USDT |
| 2023-06-28 |
3.4480 USDT |
354.7489 CVX |
3.6716 USDT |
3.4040 USDT |
3.4120 USDT |
3.5795 USDT |
| 2023-06-27 |
3.6477 USDT |
345.9417 CVX |
3.6389 USDT |
3.6200 USDT |
3.6200 USDT |
3.6716 USDT |
| 2023-06-26 |
3.7097 USDT |
652.0837 CVX |
3.7887 USDT |
3.5920 USDT |
3.6001 USDT |
3.6001 USDT |
| 2023-06-25 |
3.7949 USDT |
103.7441 CVX |
3.7161 USDT |
3.7161 USDT |
3.7161 USDT |
3.7887 USDT |
| 2023-06-24 |
3.6812 USDT |
332.3429 CVX |
3.7778 USDT |
3.6650 USDT |
3.6822 USDT |
3.6822 USDT |
| 2023-06-23 |
3.8107 USDT |
1,009.5323 CVX |
3.7600 USDT |
3.7600 USDT |
3.7600 USDT |
3.7778 USDT |
| 2023-06-22 |
3.8316 USDT |
2,525.1706 CVX |
3.8160 USDT |
3.7433 USDT |
3.7840 USDT |
3.8084 USDT |
| 2023-06-21 |
3.7476 USDT |
1,650.5481 CVX |
3.6210 USDT |
3.6210 USDT |
3.6210 USDT |
3.8280 USDT |
| 2023-06-20 |
3.5397 USDT |
37.1937 CVX |
3.4480 USDT |
3.4480 USDT |
3.4480 USDT |
3.6120 USDT |
| 2023-06-19 |
3.4308 USDT |
121.5001 CVX |
3.3933 USDT |
3.3923 USDT |
3.3923 USDT |
3.4561 USDT |
| 2023-06-18 |
3.4224 USDT |
38.3637 CVX |
3.4303 USDT |
3.4080 USDT |
3.4080 USDT |
3.4080 USDT |
| 2023-06-17 |
3.4076 USDT |
191.4385 CVX |
3.3790 USDT |
3.3790 USDT |
3.3790 USDT |
3.4201 USDT |
| 2023-06-16 |
3.2689 USDT |
117.9267 CVX |
3.2681 USDT |
3.2041 USDT |
3.2041 USDT |
3.2801 USDT |
| 2023-06-15 |
3.1596 USDT |
167.1778 CVX |
3.2160 USDT |
3.1402 USDT |
3.1402 USDT |
3.1961 USDT |
| 2023-06-14 |
3.4099 USDT |
292.4398 CVX |
3.4481 USDT |
3.2160 USDT |
3.2160 USDT |
3.2160 USDT |
| 2023-06-13 |
3.4395 USDT |
204.5431 CVX |
3.4521 USDT |
3.4081 USDT |
3.4082 USDT |
3.4481 USDT |
| 2023-06-12 |
3.4159 USDT |
115.9023 CVX |
3.5484 USDT |
3.3927 USDT |
3.3981 USDT |
3.4525 USDT |
| 2023-06-11 |
3.4800 USDT |
50.0899 CVX |
3.4244 USDT |
3.4244 USDT |
3.4244 USDT |
3.4800 USDT |
| 2023-06-10 |
3.4574 USDT |
188.0293 CVX |
3.7600 USDT |
3.3241 USDT |
3.3241 USDT |
3.3616 USDT |
| 2023-06-09 |
3.7818 USDT |
60.1735 CVX |
3.8683 USDT |
3.7641 USDT |
3.7643 USDT |
3.7643 USDT |
| 2023-06-08 |
3.9081 USDT |
32.6373 CVX |
3.8680 USDT |
3.8480 USDT |
3.8480 USDT |
3.8641 USDT |
| 2023-06-07 |
3.9365 USDT |
30.4611 CVX |
4.0241 USDT |
3.8680 USDT |
3.8680 USDT |
3.8680 USDT |
| 2023-06-06 |
3.9265 USDT |
73.3007 CVX |
3.8199 USDT |
3.8199 USDT |
3.8199 USDT |
3.9749 USDT |
| 2023-06-05 |
4.1480 USDT |
640.2352 CVX |
4.2080 USDT |
3.7912 USDT |
3.8199 USDT |
3.8199 USDT |
| 2023-06-04 |
4.5329 USDT |
604.6962 CVX |
4.2321 USDT |
4.2240 USDT |
4.2240 USDT |
4.3000 USDT |
| 2023-06-03 |
4.2535 USDT |
85.4485 CVX |
4.2788 USDT |
4.2321 USDT |
4.2321 USDT |
4.2321 USDT |
| 2023-06-02 |
4.2753 USDT |
26.1300 CVX |
4.3077 USDT |
4.2185 USDT |
4.2185 USDT |
4.2185 USDT |
| 2023-06-01 |
4.2248 USDT |
54.2214 CVX |
4.1706 USDT |
4.1413 USDT |
4.1441 USDT |
4.2623 USDT |
| 2023-05-31 |
4.2964 USDT |
190.5421 CVX |
4.4224 USDT |
4.1806 USDT |
4.1807 USDT |
4.1807 USDT |
| 2023-05-30 |
4.4119 USDT |
1,090.1462 CVX |
4.4786 USDT |
4.3840 USDT |
4.3962 USDT |
4.3962 USDT |
| 2023-05-29 |
4.6438 USDT |
964.0277 CVX |
4.6122 USDT |
4.5344 USDT |
4.5344 USDT |
4.5593 USDT |
| 2023-05-28 |
4.5163 USDT |
6.0540 CVX |
4.4786 USDT |
4.4786 USDT |
4.4786 USDT |
4.5163 USDT |
| 2023-05-27 |
4.5215 USDT |
961.0132 CVX |
4.4709 USDT |
4.4391 USDT |
4.4547 USDT |
4.4920 USDT |