Identifier on Huobi: cvxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
50.5168 USDT |
22,107.4685 CVX |
46.5885 USDT |
46.0237 USDT |
47.2749 USDT |
49.9477 USDT |
| 2022-01-03 |
47.4063 USDT |
9,108.5071 CVX |
48.0621 USDT |
45.1787 USDT |
47.2414 USDT |
46.8346 USDT |
| 2022-01-02 |
49.3164 USDT |
8,329.8284 CVX |
49.6833 USDT |
46.5000 USDT |
48.2590 USDT |
46.6497 USDT |
| 2022-01-01 |
55.1916 USDT |
18,490.8380 CVX |
48.6291 USDT |
48.6291 USDT |
52.1703 USDT |
57.0275 USDT |
| 2021-12-31 |
47.5283 USDT |
21,249.2529 CVX |
42.9867 USDT |
41.9637 USDT |
43.4734 USDT |
47.4751 USDT |
| 2021-12-30 |
43.9800 USDT |
8,998.5228 CVX |
43.6836 USDT |
40.3169 USDT |
42.1749 USDT |
43.4400 USDT |
| 2021-12-29 |
47.2319 USDT |
9,740.5584 CVX |
44.6520 USDT |
44.4893 USDT |
45.8716 USDT |
45.8059 USDT |
| 2021-12-28 |
46.8008 USDT |
13,464.4034 CVX |
48.8879 USDT |
42.5549 USDT |
44.5440 USDT |
43.6399 USDT |
| 2021-12-27 |
46.0820 USDT |
48,351.8080 CVX |
41.3890 USDT |
40.4365 USDT |
41.5966 USDT |
49.0754 USDT |
| 2021-12-26 |
41.7628 USDT |
5,667.1678 CVX |
42.4292 USDT |
39.9996 USDT |
40.9594 USDT |
41.1329 USDT |
| 2021-12-25 |
40.2610 USDT |
8,536.8334 CVX |
40.0710 USDT |
38.4631 USDT |
39.1014 USDT |
42.7094 USDT |
| 2021-12-24 |
42.0735 USDT |
6,904.5186 CVX |
44.7337 USDT |
40.1459 USDT |
41.8237 USDT |
42.1602 USDT |
| 2021-12-23 |
43.4600 USDT |
16,172.4952 CVX |
35.0898 USDT |
35.0898 USDT |
40.9999 USDT |
44.4124 USDT |