Identifier on Huobi: cvxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
3.7291 USDT |
95,498.6219 CVX |
3.7492 USDT |
3.6212 USDT |
3.6434 USDT |
3.6350 USDT |
| 2023-12-11 |
3.8161 USDT |
94,353.0538 CVX |
4.0673 USDT |
3.5085 USDT |
3.7513 USDT |
3.7616 USDT |
| 2023-12-10 |
4.0250 USDT |
68,084.6211 CVX |
4.0250 USDT |
3.9565 USDT |
4.0029 USDT |
4.0604 USDT |
| 2023-12-09 |
4.1165 USDT |
63,657.4434 CVX |
4.0928 USDT |
4.0831 USDT |
4.0853 USDT |
4.1107 USDT |
| 2023-12-08 |
3.9182 USDT |
78,711.1460 CVX |
3.8317 USDT |
3.8203 USDT |
3.8462 USDT |
3.9512 USDT |
| 2023-12-07 |
3.7383 USDT |
82,892.3746 CVX |
3.7585 USDT |
3.6408 USDT |
3.6791 USDT |
3.7656 USDT |
| 2023-12-06 |
3.8455 USDT |
65,460.0208 CVX |
3.8657 USDT |
3.7849 USDT |
3.8174 USDT |
3.8465 USDT |
| 2023-12-05 |
3.6874 USDT |
73,073.0695 CVX |
3.7570 USDT |
3.5876 USDT |
3.6358 USDT |
3.6165 USDT |
| 2023-12-04 |
3.8006 USDT |
93,140.3575 CVX |
3.7965 USDT |
3.5740 USDT |
3.7402 USDT |
3.7516 USDT |
| 2023-12-03 |
3.7054 USDT |
82,190.9009 CVX |
3.7261 USDT |
3.6342 USDT |
3.6616 USDT |
3.7757 USDT |
| 2023-12-02 |
3.5403 USDT |
59,771.0325 CVX |
3.5868 USDT |
3.3651 USDT |
3.4882 USDT |
3.5737 USDT |
| 2023-12-01 |
3.4406 USDT |
75,461.3870 CVX |
3.5056 USDT |
3.0670 USDT |
3.3486 USDT |
3.5841 USDT |
| 2023-11-30 |
3.5054 USDT |
61,053.2754 CVX |
3.5061 USDT |
3.4497 USDT |
3.4724 USDT |
3.4626 USDT |
| 2023-11-29 |
3.5809 USDT |
77,544.0498 CVX |
3.6086 USDT |
3.5027 USDT |
3.5245 USDT |
3.5239 USDT |
| 2023-11-28 |
3.5920 USDT |
87,244.3155 CVX |
3.6010 USDT |
3.5356 USDT |
3.5551 USDT |
3.6321 USDT |
| 2023-11-27 |
3.6263 USDT |
79,008.2714 CVX |
3.6914 USDT |
3.5539 USDT |
3.5633 USDT |
3.5611 USDT |
| 2023-11-26 |
3.6767 USDT |
27,630.8498 CVX |
3.6831 USDT |
3.6372 USDT |
3.6653 USDT |
3.7255 USDT |
| 2023-11-25 |
3.7286 USDT |
63,517.3705 CVX |
3.7666 USDT |
3.6615 USDT |
3.6800 USDT |
3.6778 USDT |
| 2023-11-24 |
4.1687 USDT |
51,559.3412 CVX |
3.9101 USDT |
3.8099 USDT |
3.9258 USDT |
3.9065 USDT |
| 2023-11-23 |
3.7226 USDT |
71,720.9373 CVX |
3.7587 USDT |
3.6554 USDT |
3.6803 USDT |
3.6799 USDT |
| 2023-11-22 |
3.4902 USDT |
79,877.7116 CVX |
3.3909 USDT |
3.3909 USDT |
3.4373 USDT |
3.5955 USDT |
| 2023-11-21 |
3.6520 USDT |
82,420.4943 CVX |
3.6810 USDT |
3.4651 USDT |
3.5629 USDT |
3.5285 USDT |
| 2023-11-20 |
3.7284 USDT |
44,086.3436 CVX |
3.7300 USDT |
3.6742 USDT |
3.7136 USDT |
3.7440 USDT |
| 2023-11-19 |
3.4582 USDT |
67,710.2370 CVX |
3.4583 USDT |
3.3906 USDT |
3.4386 USDT |
3.5090 USDT |
| 2023-11-18 |
3.4788 USDT |
113,578.0696 CVX |
3.5517 USDT |
3.3764 USDT |
3.4375 USDT |
3.4738 USDT |
| 2023-11-17 |
3.6283 USDT |
181,484.1285 CVX |
3.6211 USDT |
3.4733 USDT |
3.5130 USDT |
3.5367 USDT |
| 2023-11-16 |
3.8776 USDT |
132,449.1262 CVX |
3.8485 USDT |
3.7384 USDT |
3.7621 USDT |
3.7580 USDT |
| 2023-11-15 |
3.7345 USDT |
135,839.3146 CVX |
3.6998 USDT |
3.6713 USDT |
3.7011 USDT |
3.8219 USDT |
| 2023-11-14 |
3.7775 USDT |
98,980.6755 CVX |
3.8021 USDT |
3.5932 USDT |
3.6559 USDT |
3.6816 USDT |
| 2023-11-13 |
3.8888 USDT |
71,993.3637 CVX |
3.8555 USDT |
3.7513 USDT |
3.8550 USDT |
3.9115 USDT |
| 2023-11-12 |
3.8515 USDT |
135,293.4347 CVX |
3.8459 USDT |
3.7365 USDT |
3.7987 USDT |
3.8678 USDT |
| 2023-11-11 |
3.7785 USDT |
156,573.7289 CVX |
3.7744 USDT |
3.6601 USDT |
3.7350 USDT |
3.8978 USDT |
| 2023-11-10 |
3.6657 USDT |
101,281.2236 CVX |
3.4922 USDT |
3.4699 USDT |
3.5690 USDT |
3.7324 USDT |
| 2023-11-09 |
3.4825 USDT |
164,187.9094 CVX |
3.4273 USDT |
2.5221 USDT |
3.3788 USDT |
3.3754 USDT |
| 2023-11-08 |
3.4643 USDT |
180,111.1579 CVX |
3.3608 USDT |
3.3608 USDT |
3.3761 USDT |
3.4529 USDT |
| 2023-11-07 |
3.4006 USDT |
107,688.8248 CVX |
3.4297 USDT |
3.2371 USDT |
3.2834 USDT |
3.3792 USDT |
| 2023-11-06 |
3.4033 USDT |
5,171.6521 CVX |
3.4128 USDT |
3.3633 USDT |
3.3748 USDT |
3.3748 USDT |
| 2023-11-05 |
3.2967 USDT |
2,946.9831 CVX |
3.3172 USDT |
3.2382 USDT |
3.2933 USDT |
3.3010 USDT |
| 2023-11-04 |
3.2087 USDT |
6,482.5613 CVX |
3.1865 USDT |
3.1624 USDT |
3.1741 USDT |
3.3625 USDT |
| 2023-11-03 |
3.0476 USDT |
10,403.7327 CVX |
2.9347 USDT |
2.9347 USDT |
2.9581 USDT |
3.1928 USDT |
| 2023-11-02 |
3.0170 USDT |
202,976.2914 CVX |
3.0251 USDT |
2.9368 USDT |
2.9807 USDT |
2.9951 USDT |
| 2023-11-01 |
2.8307 USDT |
250,726.3589 CVX |
2.8103 USDT |
2.7386 USDT |
2.7767 USDT |
3.0174 USDT |
| 2023-10-31 |
2.8671 USDT |
193,012.1687 CVX |
2.9200 USDT |
2.7630 USDT |
2.8064 USDT |
2.8075 USDT |
| 2023-10-30 |
2.9388 USDT |
185,543.3038 CVX |
2.9376 USDT |
2.8875 USDT |
2.9244 USDT |
2.9181 USDT |
| 2023-10-29 |
2.8856 USDT |
75,077.3879 CVX |
2.8471 USDT |
2.8068 USDT |
2.8418 USDT |
2.9401 USDT |
| 2023-10-28 |
2.7985 USDT |
123,421.8394 CVX |
2.7384 USDT |
2.7325 USDT |
2.7455 USDT |
2.8349 USDT |
| 2023-10-27 |
2.7771 USDT |
144,093.3376 CVX |
2.8398 USDT |
2.7010 USDT |
2.7157 USDT |
2.7128 USDT |
| 2023-10-26 |
2.8593 USDT |
182,868.1224 CVX |
2.8228 USDT |
2.7718 USDT |
2.8100 USDT |
2.8561 USDT |
| 2023-10-25 |
2.8089 USDT |
151,167.7504 CVX |
2.7949 USDT |
2.7463 USDT |
2.7914 USDT |
2.8286 USDT |
| 2023-10-24 |
2.8222 USDT |
139,791.7150 CVX |
2.7567 USDT |
2.7412 USDT |
2.7903 USDT |
2.8270 USDT |