Identifier on Huobi: cvxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-13 |
28.6507 USDT |
15,784.3521 CVX |
28.6401 USDT |
28.2538 USDT |
28.5041 USDT |
29.7325 USDT |
| 2022-04-12 |
29.6622 USDT |
3,104.8040 CVX |
29.6899 USDT |
28.8825 USDT |
29.0656 USDT |
29.1792 USDT |
| 2022-04-11 |
32.2337 USDT |
16,821.7318 CVX |
34.1590 USDT |
30.8233 USDT |
30.9474 USDT |
30.8233 USDT |
| 2022-04-10 |
35.3337 USDT |
1,563.4057 CVX |
34.8771 USDT |
34.3997 USDT |
34.5965 USDT |
35.4102 USDT |
| 2022-04-09 |
34.4694 USDT |
1,390.5628 CVX |
34.7395 USDT |
34.1403 USDT |
34.3160 USDT |
34.5573 USDT |
| 2022-04-08 |
35.2207 USDT |
3,885.9788 CVX |
34.4976 USDT |
34.3434 USDT |
34.6317 USDT |
35.0374 USDT |
| 2022-04-07 |
34.0466 USDT |
9,298.5546 CVX |
33.8445 USDT |
33.4870 USDT |
33.7186 USDT |
34.0513 USDT |
| 2022-04-06 |
35.1314 USDT |
4,141.7326 CVX |
36.1796 USDT |
33.6847 USDT |
34.0143 USDT |
34.0370 USDT |
| 2022-04-05 |
37.2673 USDT |
2,700.9593 CVX |
37.0543 USDT |
36.0616 USDT |
36.2571 USDT |
36.4684 USDT |
| 2022-04-04 |
36.7846 USDT |
6,452.7803 CVX |
38.6885 USDT |
33.6127 USDT |
35.5725 USDT |
36.0916 USDT |
| 2022-04-03 |
35.6105 USDT |
5,434.6282 CVX |
34.2633 USDT |
32.5005 USDT |
33.5310 USDT |
36.1908 USDT |
| 2022-04-02 |
33.0151 USDT |
6,906.1506 CVX |
30.1006 USDT |
30.0535 USDT |
30.8282 USDT |
33.2586 USDT |
| 2022-04-01 |
29.7062 USDT |
7,739.3326 CVX |
28.7143 USDT |
27.8571 USDT |
28.3171 USDT |
30.1592 USDT |
| 2022-03-31 |
29.9189 USDT |
2,171.9090 CVX |
29.7813 USDT |
28.4051 USDT |
28.8170 USDT |
28.8170 USDT |
| 2022-03-30 |
29.8150 USDT |
1,814.9698 CVX |
29.0896 USDT |
28.6535 USDT |
28.9706 USDT |
29.7618 USDT |
| 2022-03-29 |
30.4491 USDT |
3,891.0471 CVX |
30.1146 USDT |
28.9840 USDT |
29.4127 USDT |
29.4127 USDT |
| 2022-03-28 |
30.7926 USDT |
4,713.8359 CVX |
29.8317 USDT |
29.5714 USDT |
29.9232 USDT |
30.3651 USDT |
| 2022-03-27 |
29.8012 USDT |
5,896.4181 CVX |
27.9509 USDT |
27.4260 USDT |
27.8999 USDT |
31.3926 USDT |
| 2022-03-26 |
26.5602 USDT |
7,989.1170 CVX |
24.3049 USDT |
24.0480 USDT |
24.2516 USDT |
27.7872 USDT |
| 2022-03-25 |
24.1643 USDT |
9,798.3209 CVX |
23.2346 USDT |
23.0579 USDT |
23.5889 USDT |
24.5493 USDT |
| 2022-03-24 |
21.9965 USDT |
5,339.1078 CVX |
21.2245 USDT |
19.9894 USDT |
21.2125 USDT |
23.3217 USDT |
| 2022-03-23 |
21.0147 USDT |
3,382.6779 CVX |
20.8345 USDT |
20.0320 USDT |
20.3311 USDT |
20.6634 USDT |
| 2022-03-22 |
20.6425 USDT |
2,827.7083 CVX |
20.2939 USDT |
20.0771 USDT |
20.3782 USDT |
20.8476 USDT |
| 2022-03-21 |
20.6632 USDT |
11,453.2244 CVX |
18.9134 USDT |
18.7873 USDT |
18.9134 USDT |
20.2145 USDT |
| 2022-03-20 |
18.8127 USDT |
1,412.5489 CVX |
19.7309 USDT |
18.0342 USDT |
18.3164 USDT |
19.0067 USDT |
| 2022-03-19 |
19.9600 USDT |
1,332.6253 CVX |
19.9705 USDT |
19.5323 USDT |
19.6273 USDT |
20.1367 USDT |
| 2022-03-18 |
19.0525 USDT |
4,372.2622 CVX |
18.7114 USDT |
18.3178 USDT |
18.5047 USDT |
20.0252 USDT |
| 2022-03-17 |
18.6512 USDT |
4,950.3567 CVX |
18.4598 USDT |
18.0681 USDT |
18.1889 USDT |
18.6897 USDT |
| 2022-03-16 |
18.7382 USDT |
15,095.2647 CVX |
17.3445 USDT |
17.2417 USDT |
17.3590 USDT |
17.7954 USDT |
| 2022-03-15 |
16.9961 USDT |
17,744.3801 CVX |
16.3084 USDT |
15.7724 USDT |
15.8683 USDT |
17.0926 USDT |
| 2022-03-14 |
15.7458 USDT |
2,110.8349 CVX |
15.8581 USDT |
15.3000 USDT |
15.4432 USDT |
15.8785 USDT |
| 2022-03-13 |
16.2527 USDT |
1,066.1986 CVX |
16.3588 USDT |
16.0562 USDT |
16.0866 USDT |
16.0866 USDT |
| 2022-03-12 |
16.3739 USDT |
1,284.0600 CVX |
16.0854 USDT |
16.0437 USDT |
16.1632 USDT |
16.4588 USDT |
| 2022-03-11 |
16.3010 USDT |
2,245.3708 CVX |
16.3006 USDT |
15.8726 USDT |
15.9850 USDT |
16.0641 USDT |
| 2022-03-10 |
16.2756 USDT |
2,648.8411 CVX |
17.0356 USDT |
15.8659 USDT |
16.0516 USDT |
16.1515 USDT |
| 2022-03-09 |
17.0208 USDT |
6,105.7332 CVX |
15.9476 USDT |
15.8946 USDT |
16.0518 USDT |
17.0128 USDT |
| 2022-03-08 |
15.9111 USDT |
2,654.9600 CVX |
15.6388 USDT |
15.4941 USDT |
15.7510 USDT |
15.8746 USDT |
| 2022-03-07 |
15.8219 USDT |
6,768.9437 CVX |
16.4705 USDT |
15.1946 USDT |
15.4433 USDT |
15.6242 USDT |
| 2022-03-06 |
17.4975 USDT |
3,889.1536 CVX |
17.4825 USDT |
17.0000 USDT |
17.4149 USDT |
17.2075 USDT |
| 2022-03-05 |
16.9758 USDT |
17,268.8117 CVX |
17.6251 USDT |
16.2335 USDT |
16.8590 USDT |
17.4865 USDT |
| 2022-03-04 |
16.9352 USDT |
23,545.3814 CVX |
19.8992 USDT |
15.0594 USDT |
16.6665 USDT |
17.8762 USDT |
| 2022-03-03 |
20.5336 USDT |
9,394.0183 CVX |
20.9534 USDT |
19.5149 USDT |
19.7108 USDT |
19.8991 USDT |
| 2022-03-02 |
23.8461 USDT |
33,611.4295 CVX |
18.8882 USDT |
18.5566 USDT |
18.8751 USDT |
21.7195 USDT |
| 2022-03-01 |
19.1395 USDT |
7,769.4767 CVX |
19.2119 USDT |
18.3628 USDT |
18.7116 USDT |
18.6435 USDT |
| 2022-02-28 |
17.4103 USDT |
19,121.8773 CVX |
17.3983 USDT |
16.1043 USDT |
16.8686 USDT |
18.3965 USDT |
| 2022-02-27 |
18.7778 USDT |
3,269.2990 CVX |
19.8670 USDT |
17.7296 USDT |
18.2221 USDT |
18.1895 USDT |
| 2022-02-26 |
20.6676 USDT |
3,333.6178 CVX |
20.0073 USDT |
19.7121 USDT |
20.1731 USDT |
20.0959 USDT |
| 2022-02-25 |
19.5078 USDT |
3,907.8330 CVX |
18.8894 USDT |
18.5247 USDT |
18.7773 USDT |
19.8369 USDT |
| 2022-02-24 |
17.6062 USDT |
8,888.8673 CVX |
20.0477 USDT |
16.1568 USDT |
16.7177 USDT |
19.8808 USDT |
| 2022-02-23 |
21.3588 USDT |
3,214.8794 CVX |
20.7269 USDT |
20.4053 USDT |
20.7570 USDT |
20.5548 USDT |