Identifier on Huobi: cvxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-03 |
3.7429 USDT |
86,668.8565 CVX |
3.6755 USDT |
3.4519 USDT |
3.7260 USDT |
3.7481 USDT |
| 2024-04-02 |
3.7269 USDT |
90,244.1526 CVX |
3.9265 USDT |
3.5740 USDT |
3.6859 USDT |
3.6955 USDT |
| 2024-04-01 |
4.0009 USDT |
76,260.6758 CVX |
4.2083 USDT |
3.8180 USDT |
3.8873 USDT |
3.8925 USDT |
| 2024-03-31 |
4.1472 USDT |
48,551.3791 CVX |
4.0670 USDT |
4.0593 USDT |
4.0881 USDT |
4.1766 USDT |
| 2024-03-30 |
4.1671 USDT |
52,987.6717 CVX |
4.1815 USDT |
4.0929 USDT |
4.1397 USDT |
4.1457 USDT |
| 2024-03-29 |
4.2254 USDT |
54,156.7611 CVX |
4.2130 USDT |
4.1378 USDT |
4.2131 USDT |
4.1929 USDT |
| 2024-03-28 |
4.1410 USDT |
63,332.8063 CVX |
4.1132 USDT |
4.0342 USDT |
4.0731 USDT |
4.1736 USDT |
| 2024-03-27 |
4.2020 USDT |
70,039.8724 CVX |
4.2267 USDT |
4.0472 USDT |
4.1227 USDT |
4.1081 USDT |
| 2024-03-26 |
4.2325 USDT |
84,355.8091 CVX |
4.2112 USDT |
4.1093 USDT |
4.1984 USDT |
4.2098 USDT |
| 2024-03-25 |
4.1054 USDT |
72,378.7665 CVX |
4.0143 USDT |
3.9852 USDT |
4.0563 USDT |
4.2432 USDT |
| 2024-03-24 |
3.8879 USDT |
59,656.1043 CVX |
3.8410 USDT |
3.7972 USDT |
3.8554 USDT |
3.9529 USDT |
| 2024-03-23 |
3.8800 USDT |
74,035.3750 CVX |
3.8304 USDT |
3.7827 USDT |
3.8325 USDT |
3.9087 USDT |
| 2024-03-22 |
3.8630 USDT |
87,293.5035 CVX |
3.9023 USDT |
3.6824 USDT |
3.7784 USDT |
3.7529 USDT |
| 2024-03-21 |
3.9149 USDT |
91,968.5219 CVX |
3.9323 USDT |
3.7919 USDT |
3.8351 USDT |
3.8219 USDT |
| 2024-03-20 |
3.6694 USDT |
80,975.2870 CVX |
3.6571 USDT |
3.4742 USDT |
3.5882 USDT |
3.7810 USDT |
| 2024-03-19 |
3.7791 USDT |
123,996.6465 CVX |
4.1402 USDT |
3.5415 USDT |
3.7070 USDT |
3.6529 USDT |
| 2024-03-18 |
4.2753 USDT |
61,426.3984 CVX |
4.3831 USDT |
4.0837 USDT |
4.1493 USDT |
4.1469 USDT |
| 2024-03-17 |
4.2400 USDT |
75,665.1783 CVX |
4.1506 USDT |
3.9877 USDT |
4.1219 USDT |
4.3838 USDT |
| 2024-03-16 |
4.4647 USDT |
89,508.9614 CVX |
4.5470 USDT |
4.1200 USDT |
4.2096 USDT |
4.1353 USDT |
| 2024-03-15 |
4.5288 USDT |
118,201.0014 CVX |
4.8369 USDT |
4.2283 USDT |
4.4391 USDT |
4.4099 USDT |
| 2024-03-14 |
4.9465 USDT |
56,721.6742 CVX |
5.0430 USDT |
4.6696 USDT |
4.8566 USDT |
4.8539 USDT |
| 2024-03-13 |
4.9735 USDT |
67,835.4402 CVX |
4.8552 USDT |
4.8383 USDT |
4.9333 USDT |
4.9564 USDT |
| 2024-03-12 |
4.9478 USDT |
89,992.2780 CVX |
5.0050 USDT |
4.7022 USDT |
4.8570 USDT |
4.9446 USDT |
| 2024-03-11 |
4.8561 USDT |
76,397.2792 CVX |
4.7674 USDT |
4.5803 USDT |
4.7252 USDT |
4.9572 USDT |
| 2024-03-10 |
4.8602 USDT |
71,726.3977 CVX |
4.9320 USDT |
4.3000 USDT |
4.7941 USDT |
4.8291 USDT |
| 2024-03-09 |
5.0350 USDT |
77,221.5391 CVX |
4.9730 USDT |
4.9372 USDT |
4.9883 USDT |
4.9579 USDT |
| 2024-03-08 |
5.0860 USDT |
65,034.1992 CVX |
5.1936 USDT |
4.8661 USDT |
5.0051 USDT |
4.9999 USDT |
| 2024-03-07 |
5.3229 USDT |
80,242.8229 CVX |
5.4732 USDT |
5.1723 USDT |
5.2515 USDT |
5.2174 USDT |
| 2024-03-06 |
5.2249 USDT |
121,553.9109 CVX |
4.9563 USDT |
4.7696 USDT |
4.8929 USDT |
5.4819 USDT |
| 2024-03-05 |
5.1988 USDT |
100,813.0163 CVX |
5.1583 USDT |
4.6088 USDT |
4.8153 USDT |
4.6925 USDT |
| 2024-03-04 |
5.0064 USDT |
74,140.5533 CVX |
4.8230 USDT |
4.7911 USDT |
4.8591 USDT |
5.0833 USDT |
| 2024-03-03 |
4.9574 USDT |
62,168.2431 CVX |
5.0081 USDT |
4.6624 USDT |
4.9131 USDT |
4.8757 USDT |
| 2024-03-02 |
5.0232 USDT |
58,785.9887 CVX |
5.0934 USDT |
4.8640 USDT |
4.9548 USDT |
4.8996 USDT |
| 2024-03-01 |
5.0357 USDT |
77,051.7798 CVX |
4.9480 USDT |
4.9305 USDT |
5.0151 USDT |
5.0672 USDT |
| 2024-02-29 |
5.0578 USDT |
89,359.0189 CVX |
5.0194 USDT |
4.9459 USDT |
5.0042 USDT |
4.9958 USDT |
| 2024-02-28 |
5.0644 USDT |
74,623.0704 CVX |
5.0282 USDT |
4.6890 USDT |
4.9646 USDT |
5.0263 USDT |
| 2024-02-27 |
5.3128 USDT |
71,857.4949 CVX |
4.9083 USDT |
4.8829 USDT |
4.9199 USDT |
5.1608 USDT |
| 2024-02-26 |
4.8763 USDT |
53,904.7860 CVX |
4.9480 USDT |
4.7049 USDT |
4.8024 USDT |
4.9295 USDT |
| 2024-02-25 |
4.9959 USDT |
28,117.2163 CVX |
4.9162 USDT |
4.8759 USDT |
4.9615 USDT |
4.9327 USDT |
| 2024-02-24 |
4.6739 USDT |
36,463.7201 CVX |
4.6128 USDT |
4.5651 USDT |
4.6493 USDT |
4.7345 USDT |
| 2024-02-23 |
4.6112 USDT |
51,034.0932 CVX |
4.7394 USDT |
4.4630 USDT |
4.5212 USDT |
4.6236 USDT |
| 2024-02-22 |
4.8044 USDT |
48,146.7773 CVX |
4.9630 USDT |
4.5691 USDT |
4.7022 USDT |
4.7387 USDT |
| 2024-02-21 |
4.3675 USDT |
68,386.8810 CVX |
4.2829 USDT |
4.1691 USDT |
4.2790 USDT |
4.4410 USDT |
| 2024-02-20 |
4.2394 USDT |
46,827.0351 CVX |
4.2149 USDT |
3.9599 USDT |
4.1590 USDT |
4.1530 USDT |
| 2024-02-19 |
4.2236 USDT |
43,293.8519 CVX |
4.4661 USDT |
4.1084 USDT |
4.1890 USDT |
4.1734 USDT |
| 2024-02-18 |
3.7643 USDT |
42,129.2933 CVX |
3.6295 USDT |
3.6158 USDT |
3.6490 USDT |
4.0097 USDT |
| 2024-02-17 |
3.6043 USDT |
43,891.8257 CVX |
3.6300 USDT |
3.4877 USDT |
3.5596 USDT |
3.5473 USDT |
| 2024-02-16 |
3.6320 USDT |
53,287.5368 CVX |
3.5997 USDT |
3.5653 USDT |
3.6214 USDT |
3.6126 USDT |
| 2024-02-15 |
3.5629 USDT |
58,616.9136 CVX |
3.5062 USDT |
3.4967 USDT |
3.5571 USDT |
3.5827 USDT |
| 2024-02-14 |
3.4596 USDT |
83,175.5134 CVX |
3.3705 USDT |
3.3517 USDT |
3.3779 USDT |
3.5103 USDT |