Identifier on Huobi: cvxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-16 |
3.6830 USDT |
15,007.6403 CVX |
4.0827 USDT |
3.3631 USDT |
3.4714 USDT |
3.4485 USDT |
| 2022-06-15 |
3.6660 USDT |
22,860.2338 CVX |
3.9827 USDT |
3.3749 USDT |
3.5208 USDT |
4.0676 USDT |
| 2022-06-14 |
3.9756 USDT |
13,529.1629 CVX |
4.0852 USDT |
3.6201 USDT |
3.8980 USDT |
3.9367 USDT |
| 2022-06-13 |
4.5225 USDT |
22,340.5157 CVX |
5.0018 USDT |
4.0119 USDT |
4.0119 USDT |
4.0119 USDT |
| 2022-06-12 |
5.2488 USDT |
6,359.4987 CVX |
5.4856 USDT |
4.9625 USDT |
5.1324 USDT |
5.2226 USDT |
| 2022-06-11 |
5.6910 USDT |
25,692.4277 CVX |
6.2373 USDT |
5.1242 USDT |
5.4983 USDT |
5.6564 USDT |
| 2022-06-10 |
6.8994 USDT |
8,442.2035 CVX |
7.4065 USDT |
6.2542 USDT |
6.4180 USDT |
6.3428 USDT |
| 2022-06-09 |
7.5200 USDT |
4,513.8574 CVX |
7.5739 USDT |
6.9531 USDT |
7.4888 USDT |
7.4614 USDT |
| 2022-06-08 |
7.6389 USDT |
4,247.5475 CVX |
7.7635 USDT |
7.1117 USDT |
7.5808 USDT |
7.6676 USDT |
| 2022-06-07 |
7.7709 USDT |
5,184.6125 CVX |
8.4045 USDT |
7.3938 USDT |
7.5411 USDT |
7.6945 USDT |
| 2022-06-06 |
8.6740 USDT |
2,136.0874 CVX |
8.4989 USDT |
8.3261 USDT |
8.4660 USDT |
8.3261 USDT |
| 2022-06-05 |
8.4604 USDT |
1,938.1053 CVX |
8.4786 USDT |
8.3030 USDT |
8.3255 USDT |
8.4916 USDT |
| 2022-06-04 |
8.4337 USDT |
5,218.8840 CVX |
8.3136 USDT |
7.9928 USDT |
8.3476 USDT |
8.4210 USDT |
| 2022-06-03 |
8.5249 USDT |
2,049.9208 CVX |
8.9186 USDT |
7.9782 USDT |
8.3488 USDT |
8.3134 USDT |
| 2022-06-02 |
8.9616 USDT |
3,000.7003 CVX |
9.2067 USDT |
8.6366 USDT |
8.8032 USDT |
8.8713 USDT |
| 2022-06-01 |
9.9232 USDT |
2,716.3544 CVX |
10.3122 USDT |
9.1177 USDT |
9.2079 USDT |
9.2079 USDT |
| 2022-05-31 |
10.4697 USDT |
3,379.9068 CVX |
10.6708 USDT |
10.1085 USDT |
10.2639 USDT |
10.2639 USDT |
| 2022-05-30 |
9.9760 USDT |
2,303.3351 CVX |
9.5131 USDT |
9.3825 USDT |
9.5227 USDT |
10.3080 USDT |
| 2022-05-29 |
9.3809 USDT |
1,423.1614 CVX |
9.3341 USDT |
9.0542 USDT |
9.2390 USDT |
9.5126 USDT |
| 2022-05-28 |
9.3525 USDT |
1,766.5266 CVX |
9.2125 USDT |
9.0434 USDT |
9.2843 USDT |
9.3182 USDT |
| 2022-05-27 |
9.4386 USDT |
3,613.7585 CVX |
9.7905 USDT |
8.9818 USDT |
9.2845 USDT |
9.4603 USDT |
| 2022-05-26 |
10.1081 USDT |
3,547.5357 CVX |
10.6678 USDT |
9.3769 USDT |
9.7974 USDT |
9.8826 USDT |
| 2022-05-25 |
10.5503 USDT |
2,607.3942 CVX |
10.4149 USDT |
9.8760 USDT |
10.4883 USDT |
10.6559 USDT |
| 2022-05-24 |
10.2099 USDT |
4,816.9016 CVX |
10.1509 USDT |
9.6907 USDT |
10.2384 USDT |
10.4409 USDT |
| 2022-05-23 |
10.6572 USDT |
8,394.0051 CVX |
10.5904 USDT |
9.7851 USDT |
10.3600 USDT |
10.3560 USDT |
| 2022-05-22 |
9.7837 USDT |
8,970.6240 CVX |
9.5803 USDT |
9.3986 USDT |
9.6060 USDT |
10.4220 USDT |
| 2022-05-21 |
9.7198 USDT |
7,289.4635 CVX |
9.8887 USDT |
9.3753 USDT |
9.5978 USDT |
9.5408 USDT |
| 2022-05-20 |
10.1921 USDT |
7,103.9172 CVX |
10.2429 USDT |
9.6513 USDT |
9.9252 USDT |
9.9559 USDT |
| 2022-05-19 |
10.3860 USDT |
17,436.9913 CVX |
10.6759 USDT |
9.9251 USDT |
10.0572 USDT |
10.2288 USDT |
| 2022-05-18 |
11.4490 USDT |
4,105.0474 CVX |
12.3694 USDT |
10.0000 USDT |
11.0880 USDT |
11.0043 USDT |
| 2022-05-17 |
11.5816 USDT |
10,601.9761 CVX |
11.1968 USDT |
10.9500 USDT |
11.2410 USDT |
12.0936 USDT |
| 2022-05-16 |
11.0726 USDT |
4,976.3030 CVX |
11.7564 USDT |
10.6120 USDT |
10.8257 USDT |
11.1069 USDT |
| 2022-05-15 |
11.4122 USDT |
2,947.5247 CVX |
11.7146 USDT |
10.8179 USDT |
11.1671 USDT |
11.9259 USDT |
| 2022-05-14 |
12.2406 USDT |
9,393.0386 CVX |
12.6291 USDT |
10.7683 USDT |
11.1308 USDT |
11.4441 USDT |
| 2022-05-13 |
13.2525 USDT |
4,658.0723 CVX |
11.5207 USDT |
11.2854 USDT |
11.7338 USDT |
12.7035 USDT |
| 2022-05-12 |
12.1654 USDT |
15,400.6708 CVX |
14.0535 USDT |
10.2361 USDT |
11.7449 USDT |
11.5783 USDT |
| 2022-05-11 |
16.9441 USDT |
13,757.8879 CVX |
21.2183 USDT |
12.5794 USDT |
14.1504 USDT |
14.0537 USDT |
| 2022-05-10 |
20.6570 USDT |
2,429.5877 CVX |
19.1841 USDT |
18.4459 USDT |
19.4001 USDT |
20.9607 USDT |
| 2022-05-09 |
20.1773 USDT |
2,924.2513 CVX |
21.6104 USDT |
18.6009 USDT |
19.4229 USDT |
19.2891 USDT |
| 2022-05-08 |
21.6625 USDT |
3,981.1014 CVX |
22.6157 USDT |
20.7251 USDT |
21.6906 USDT |
21.9921 USDT |
| 2022-05-07 |
23.2880 USDT |
3,316.7503 CVX |
23.0175 USDT |
22.7873 USDT |
22.8728 USDT |
23.3472 USDT |
| 2022-05-06 |
22.3360 USDT |
8,754.8317 CVX |
23.3045 USDT |
21.0812 USDT |
22.2036 USDT |
23.0043 USDT |
| 2022-05-05 |
24.3921 USDT |
2,102.2233 CVX |
25.4033 USDT |
22.3571 USDT |
22.6577 USDT |
23.3741 USDT |
| 2022-05-04 |
24.4968 USDT |
3,443.1028 CVX |
22.4567 USDT |
22.2392 USDT |
22.4852 USDT |
25.4721 USDT |
| 2022-05-03 |
22.6490 USDT |
3,196.5409 CVX |
22.3847 USDT |
21.8037 USDT |
22.1578 USDT |
22.1578 USDT |
| 2022-05-02 |
22.6938 USDT |
1,649.8358 CVX |
23.1767 USDT |
21.9823 USDT |
22.2287 USDT |
22.2287 USDT |
| 2022-05-01 |
22.9218 USDT |
3,210.1238 CVX |
22.8666 USDT |
21.6366 USDT |
22.3654 USDT |
22.6753 USDT |
| 2022-04-30 |
24.4838 USDT |
1,177.6175 CVX |
24.9115 USDT |
22.7890 USDT |
23.4240 USDT |
23.3362 USDT |
| 2022-04-29 |
26.1240 USDT |
1,201.1404 CVX |
26.9664 USDT |
25.0428 USDT |
25.0948 USDT |
25.0948 USDT |
| 2022-04-28 |
27.0849 USDT |
3,364.6277 CVX |
27.5849 USDT |
26.4984 USDT |
26.9324 USDT |
26.9324 USDT |