Identifier on Huobi: cvxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-05 |
7.0217 USDT |
15,345.8929 CVX |
6.6835 USDT |
6.6543 USDT |
6.7626 USDT |
6.9299 USDT |
| 2022-08-04 |
6.7029 USDT |
5,543.5858 CVX |
6.7797 USDT |
6.5649 USDT |
6.6684 USDT |
6.6625 USDT |
| 2022-08-03 |
6.8808 USDT |
2,897.2931 CVX |
6.8814 USDT |
6.5627 USDT |
6.6653 USDT |
6.8902 USDT |
| 2022-08-02 |
6.7948 USDT |
5,699.5190 CVX |
7.1597 USDT |
6.4864 USDT |
6.6620 USDT |
6.8295 USDT |
| 2022-08-01 |
7.3327 USDT |
4,189.6668 CVX |
7.4051 USDT |
7.0670 USDT |
7.1609 USDT |
7.0761 USDT |
| 2022-07-31 |
7.6170 USDT |
3,996.4856 CVX |
7.4988 USDT |
7.4161 USDT |
7.5905 USDT |
7.6666 USDT |
| 2022-07-30 |
7.6595 USDT |
6,395.4138 CVX |
7.7678 USDT |
7.4020 USDT |
7.5890 USDT |
7.6179 USDT |
| 2022-07-29 |
7.8118 USDT |
11,556.7738 CVX |
7.9629 USDT |
7.4683 USDT |
7.6233 USDT |
7.7738 USDT |
| 2022-07-28 |
7.4887 USDT |
16,536.1153 CVX |
7.0869 USDT |
6.7735 USDT |
6.9459 USDT |
7.8723 USDT |
| 2022-07-27 |
6.2784 USDT |
8,060.9227 CVX |
6.1543 USDT |
5.9906 USDT |
6.0771 USDT |
6.7771 USDT |
| 2022-07-26 |
6.1188 USDT |
7,438.5265 CVX |
6.4883 USDT |
5.7362 USDT |
5.8825 USDT |
5.7868 USDT |
| 2022-07-25 |
6.9444 USDT |
6,147.5426 CVX |
7.5593 USDT |
6.4753 USDT |
6.8126 USDT |
6.4823 USDT |
| 2022-07-24 |
7.8614 USDT |
3,118.2352 CVX |
7.7010 USDT |
7.6195 USDT |
7.7291 USDT |
7.8301 USDT |
| 2022-07-23 |
7.8690 USDT |
4,198.3247 CVX |
7.6522 USDT |
7.3658 USDT |
7.5121 USDT |
7.5808 USDT |
| 2022-07-22 |
8.0028 USDT |
26,161.3746 CVX |
7.5958 USDT |
7.5958 USDT |
7.7033 USDT |
7.6931 USDT |
| 2022-07-21 |
7.1959 USDT |
5,234.3347 CVX |
7.3154 USDT |
6.8000 USDT |
6.9824 USDT |
7.6432 USDT |
| 2022-07-20 |
7.4879 USDT |
4,496.9494 CVX |
7.5328 USDT |
7.1599 USDT |
7.3736 USDT |
7.2677 USDT |
| 2022-07-19 |
7.3489 USDT |
4,267.7349 CVX |
7.6746 USDT |
7.0691 USDT |
7.2537 USDT |
7.5475 USDT |
| 2022-07-18 |
7.0193 USDT |
9,687.6596 CVX |
6.2212 USDT |
6.1610 USDT |
6.3403 USDT |
7.2238 USDT |
| 2022-07-17 |
6.3317 USDT |
4,487.3425 CVX |
6.4037 USDT |
6.1429 USDT |
6.2651 USDT |
6.3752 USDT |
| 2022-07-16 |
6.2630 USDT |
6,815.4030 CVX |
6.6861 USDT |
5.8834 USDT |
6.0460 USDT |
6.3705 USDT |
| 2022-07-15 |
6.6279 USDT |
8,360.9436 CVX |
6.2516 USDT |
6.1333 USDT |
6.2644 USDT |
6.7724 USDT |
| 2022-07-14 |
6.1791 USDT |
7,321.9065 CVX |
6.1338 USDT |
5.6655 USDT |
5.7854 USDT |
6.2039 USDT |
| 2022-07-13 |
5.6714 USDT |
6,169.3635 CVX |
5.1176 USDT |
5.1095 USDT |
5.1685 USDT |
6.0926 USDT |
| 2022-07-12 |
5.3522 USDT |
4,077.3787 CVX |
5.3535 USDT |
5.1293 USDT |
5.1769 USDT |
5.1843 USDT |
| 2022-07-11 |
5.6654 USDT |
1,887.4730 CVX |
5.9540 USDT |
5.3568 USDT |
5.3640 USDT |
5.3568 USDT |
| 2022-07-10 |
6.1406 USDT |
2,847.4965 CVX |
6.5559 USDT |
5.8550 USDT |
5.9052 USDT |
5.9521 USDT |
| 2022-07-09 |
6.2194 USDT |
4,012.2714 CVX |
5.8953 USDT |
5.8497 USDT |
5.9497 USDT |
6.3432 USDT |
| 2022-07-08 |
5.8304 USDT |
6,919.5400 CVX |
6.1040 USDT |
5.5602 USDT |
5.6876 USDT |
5.7843 USDT |
| 2022-07-07 |
6.0484 USDT |
5,603.7379 CVX |
5.9385 USDT |
5.6759 USDT |
5.7683 USDT |
6.1740 USDT |
| 2022-07-06 |
5.7394 USDT |
8,152.8495 CVX |
5.9349 USDT |
5.5183 USDT |
5.6648 USDT |
6.0422 USDT |
| 2022-07-05 |
5.0920 USDT |
50,946.4317 CVX |
4.6014 USDT |
4.5287 USDT |
4.8352 USDT |
5.9466 USDT |
| 2022-07-04 |
4.1850 USDT |
3,063.6552 CVX |
4.1258 USDT |
4.0000 USDT |
4.0272 USDT |
4.3460 USDT |
| 2022-07-03 |
4.0118 USDT |
4,981.1154 CVX |
3.9988 USDT |
3.8875 USDT |
3.9257 USDT |
4.1528 USDT |
| 2022-07-02 |
4.0272 USDT |
2,806.1501 CVX |
4.1318 USDT |
3.9068 USDT |
3.9658 USDT |
3.9919 USDT |
| 2022-07-01 |
4.2133 USDT |
13,640.6028 CVX |
4.3422 USDT |
3.8514 USDT |
3.9601 USDT |
4.1852 USDT |
| 2022-06-30 |
3.9735 USDT |
28,624.1708 CVX |
3.6041 USDT |
3.3539 USDT |
3.6118 USDT |
4.2792 USDT |
| 2022-06-29 |
3.7064 USDT |
5,981.5528 CVX |
3.8220 USDT |
3.5221 USDT |
3.6392 USDT |
3.6584 USDT |
| 2022-06-28 |
4.1547 USDT |
8,902.4454 CVX |
4.2708 USDT |
3.9022 USDT |
3.9657 USDT |
3.9448 USDT |
| 2022-06-27 |
4.4275 USDT |
6,252.8964 CVX |
4.5456 USDT |
4.1680 USDT |
4.2633 USDT |
4.3190 USDT |
| 2022-06-26 |
4.8164 USDT |
9,338.6904 CVX |
4.9045 USDT |
4.2711 USDT |
4.6583 USDT |
4.5678 USDT |
| 2022-06-25 |
4.9599 USDT |
5,611.2395 CVX |
5.0172 USDT |
4.6201 USDT |
4.7965 USDT |
4.8638 USDT |
| 2022-06-24 |
4.7769 USDT |
10,065.3558 CVX |
4.5125 USDT |
4.4709 USDT |
4.5698 USDT |
4.9630 USDT |
| 2022-06-23 |
4.5083 USDT |
5,287.3266 CVX |
4.2135 USDT |
4.1842 USDT |
4.3719 USDT |
4.6097 USDT |
| 2022-06-22 |
4.2680 USDT |
5,193.6979 CVX |
4.3614 USDT |
4.1182 USDT |
4.2024 USDT |
4.2595 USDT |
| 2022-06-21 |
4.5401 USDT |
14,636.8973 CVX |
4.2594 USDT |
4.2118 USDT |
4.3800 USDT |
4.3542 USDT |
| 2022-06-20 |
4.0812 USDT |
20,589.5251 CVX |
4.0467 USDT |
3.6193 USDT |
3.8261 USDT |
4.1855 USDT |
| 2022-06-19 |
4.0919 USDT |
29,284.5055 CVX |
3.5103 USDT |
3.2604 USDT |
3.4151 USDT |
4.0439 USDT |
| 2022-06-18 |
3.4189 USDT |
14,824.2379 CVX |
3.6009 USDT |
2.9913 USDT |
3.1427 USDT |
3.1354 USDT |
| 2022-06-17 |
3.5734 USDT |
12,927.7110 CVX |
3.4450 USDT |
3.3476 USDT |
3.4420 USDT |
3.5482 USDT |