Identifier on Huobi: csprusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
0.3077 USDT |
10,263,722.6521 |
0.3021 USDT |
0.2921 USDT |
0.2965 USDT |
0.3113 USDT |
| 2021-05-29 |
0.3105 USDT |
13,668,852.1743 |
0.3190 USDT |
0.2952 USDT |
0.2978 USDT |
0.2990 USDT |
| 2021-05-28 |
0.3271 USDT |
21,175,153.8140 |
0.3419 USDT |
0.3105 USDT |
0.3176 USDT |
0.3151 USDT |
| 2021-05-27 |
0.3499 USDT |
24,332,593.7678 |
0.3710 USDT |
0.3372 USDT |
0.3433 USDT |
0.3412 USDT |
| 2021-05-26 |
0.3598 USDT |
41,430,988.3445 |
0.3386 USDT |
0.3352 USDT |
0.3413 USDT |
0.3710 USDT |
| 2021-05-25 |
0.3487 USDT |
58,925,506.9606 |
0.3651 USDT |
0.3140 USDT |
0.3280 USDT |
0.3407 USDT |
| 2021-05-24 |
0.3346 USDT |
56,469,192.5198 |
0.3221 USDT |
0.3116 USDT |
0.3172 USDT |
0.3640 USDT |
| 2021-05-23 |
0.3235 USDT |
68,621,787.2103 |
0.3582 USDT |
0.2909 USDT |
0.3068 USDT |
0.3270 USDT |
| 2021-05-22 |
0.3790 USDT |
68,207,954.7469 |
0.4261 USDT |
0.3500 USDT |
0.3596 USDT |
0.3718 USDT |
| 2021-05-21 |
0.4458 USDT |
126,829,193.9345 |
0.5114 USDT |
0.3587 USDT |
0.3827 USDT |
0.4013 USDT |
| 2021-05-20 |
0.4200 USDT |
225,698,586.0717 |
0.3180 USDT |
0.2826 USDT |
0.3087 USDT |
0.5076 USDT |
| 2021-05-19 |
0.3463 USDT |
184,686,768.2848 |
0.4312 USDT |
0.2231 USDT |
0.2854 USDT |
0.3513 USDT |
| 2021-05-18 |
0.4746 USDT |
63,068,759.3348 |
0.4819 USDT |
0.4265 USDT |
0.4400 USDT |
0.4272 USDT |
| 2021-05-17 |
0.5240 USDT |
60,352,154.2750 |
0.5827 USDT |
0.4619 USDT |
0.4926 USDT |
0.4872 USDT |
| 2021-05-16 |
0.5993 USDT |
89,066,897.1616 |
0.6009 USDT |
0.5275 USDT |
0.5467 USDT |
0.5467 USDT |
| 2021-05-15 |
0.6763 USDT |
62,043,088.6699 |
0.7840 USDT |
0.6000 USDT |
0.6129 USDT |
0.6059 USDT |
| 2021-05-14 |
0.7957 USDT |
50,587,379.1886 |
0.7921 USDT |
0.7485 USDT |
0.7723 USDT |
0.7884 USDT |
| 2021-05-13 |
0.8363 USDT |
95,784,482.1020 |
0.7869 USDT |
0.7398 USDT |
0.7953 USDT |
0.7837 USDT |
| 2021-05-12 |
1.1932 USDT |
232,582,222.8001 |
1.3191 USDT |
0.8316 USDT |
1.0080 USDT |
0.9743 USDT |
| 2021-05-11 |
2.2831 USDT |
251,047,596.0508 |
0.0300 USDT |
0.0300 USDT |
0.8290 USDT |
0.9608 USDT |