Identifier on Huobi: crvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-23 |
3.0214 USDT |
468,829.0906 CRV |
2.8871 USDT |
2.8300 USDT |
3.2888 USDT |
2.8375 USDT |
| 2020-08-22 |
2.6673 USDT |
82,274.9682 CRV |
2.7212 USDT |
2.6001 USDT |
2.7386 USDT |
2.6249 USDT |
| 2020-08-21 |
2.9117 USDT |
101,922.4899 CRV |
2.9226 USDT |
2.8280 USDT |
2.9735 USDT |
2.9670 USDT |
| 2020-08-20 |
3.4162 USDT |
119,623.0008 CRV |
3.5778 USDT |
3.1400 USDT |
3.5780 USDT |
3.2304 USDT |
| 2020-08-19 |
3.6984 USDT |
412,676.1534 CRV |
3.1090 USDT |
3.1090 USDT |
4.0000 USDT |
3.5780 USDT |