Identifier on Huobi: compbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-02 |
0.0058 BTC |
1,256.0456 COMP |
0.0060 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2021-11-01 |
0.0057 BTC |
1,819.0437 COMP |
0.0057 BTC |
0.0055 BTC |
0.0055 BTC |
0.0059 BTC |
| 2021-10-31 |
0.0056 BTC |
2,070.5454 COMP |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
0.0055 BTC |
| 2021-10-30 |
0.0052 BTC |
538.9757 COMP |
0.0053 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2021-10-29 |
0.0052 BTC |
1,236.8802 COMP |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0053 BTC |
| 2021-10-28 |
0.0052 BTC |
1,191.7281 COMP |
0.0052 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-10-27 |
0.0054 BTC |
1,912.4765 COMP |
0.0057 BTC |
0.0050 BTC |
0.0053 BTC |
0.0052 BTC |
| 2021-10-26 |
0.0054 BTC |
4,963.7421 COMP |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
0.0056 BTC |
| 2021-10-25 |
0.0051 BTC |
704.2139 COMP |
0.0051 BTC |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
| 2021-10-24 |
0.0051 BTC |
479.0077 COMP |
0.0051 BTC |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
| 2021-10-23 |
0.0051 BTC |
572.5985 COMP |
0.0052 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-10-22 |
0.0052 BTC |
582.0699 COMP |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
| 2021-10-21 |
0.0050 BTC |
633.4556 COMP |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0051 BTC |
| 2021-10-20 |
0.0049 BTC |
759.4424 COMP |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
| 2021-10-19 |
0.0049 BTC |
482.8128 COMP |
0.0049 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-10-18 |
0.0050 BTC |
1,049.0156 COMP |
0.0050 BTC |
0.0048 BTC |
0.0049 BTC |
0.0050 BTC |
| 2021-10-17 |
0.0052 BTC |
969.2935 COMP |
0.0052 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-10-16 |
0.0053 BTC |
959.8213 COMP |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2021-10-15 |
0.0052 BTC |
1,017.2883 COMP |
0.0055 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-10-14 |
0.0054 BTC |
398.8893 COMP |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0054 BTC |
| 2021-10-13 |
0.0054 BTC |
1,020.3326 COMP |
0.0055 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2021-10-12 |
0.0053 BTC |
1,087.3597 COMP |
0.0053 BTC |
0.0051 BTC |
0.0051 BTC |
0.0054 BTC |
| 2021-10-11 |
0.0055 BTC |
950.3386 COMP |
0.0055 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2021-10-10 |
0.0058 BTC |
556.4032 COMP |
0.0060 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-10-09 |
0.0059 BTC |
499.4920 COMP |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
| 2021-10-08 |
0.0060 BTC |
1,525.4500 COMP |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2021-10-07 |
0.0057 BTC |
1,208.4061 COMP |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0058 BTC |
| 2021-10-06 |
0.0057 BTC |
1,387.8711 COMP |
0.0060 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-10-05 |
0.0063 BTC |
1,334.2330 COMP |
0.0064 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2021-10-04 |
0.0066 BTC |
1,250.1556 COMP |
0.0068 BTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
| 2021-10-03 |
0.0070 BTC |
1,654.8337 COMP |
0.0071 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2021-10-02 |
0.0070 BTC |
1,132.4105 COMP |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0072 BTC |
| 2021-10-01 |
0.0069 BTC |
2,218.1950 COMP |
0.0072 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2021-09-30 |
0.0070 BTC |
3,183.9003 COMP |
0.0074 BTC |
0.0067 BTC |
0.0068 BTC |
0.0071 BTC |
| 2021-09-29 |
0.0079 BTC |
436.6939 COMP |
0.0078 BTC |
0.0076 BTC |
0.0077 BTC |
0.0076 BTC |
| 2021-09-28 |
0.0079 BTC |
251.5029 COMP |
0.0080 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2021-09-27 |
0.0083 BTC |
1,020.0025 COMP |
0.0082 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2021-09-26 |
0.0080 BTC |
1,140.1628 COMP |
0.0077 BTC |
0.0075 BTC |
0.0076 BTC |
0.0081 BTC |
| 2021-09-25 |
0.0080 BTC |
274.8510 COMP |
0.0080 BTC |
0.0077 BTC |
0.0078 BTC |
0.0077 BTC |
| 2021-09-24 |
0.0080 BTC |
726.3032 COMP |
0.0084 BTC |
0.0078 BTC |
0.0078 BTC |
0.0080 BTC |
| 2021-09-23 |
0.0081 BTC |
631.3734 COMP |
0.0079 BTC |
0.0078 BTC |
0.0078 BTC |
0.0083 BTC |
| 2021-09-22 |
0.0078 BTC |
1,020.0585 COMP |
0.0077 BTC |
0.0075 BTC |
0.0076 BTC |
0.0080 BTC |
| 2021-09-21 |
0.0079 BTC |
874.4123 COMP |
0.0078 BTC |
0.0076 BTC |
0.0077 BTC |
0.0076 BTC |
| 2021-09-20 |
0.0081 BTC |
726.8807 COMP |
0.0083 BTC |
0.0078 BTC |
0.0079 BTC |
0.0079 BTC |
| 2021-09-19 |
0.0083 BTC |
282.7119 COMP |
0.0083 BTC |
0.0082 BTC |
0.0083 BTC |
0.0083 BTC |
| 2021-09-18 |
0.0084 BTC |
467.2262 COMP |
0.0084 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2021-09-17 |
0.0086 BTC |
1,042.3129 COMP |
0.0088 BTC |
0.0083 BTC |
0.0085 BTC |
0.0085 BTC |
| 2021-09-16 |
0.0091 BTC |
1,436.3601 COMP |
0.0092 BTC |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
| 2021-09-15 |
0.0091 BTC |
1,102.1445 COMP |
0.0095 BTC |
0.0088 BTC |
0.0090 BTC |
0.0090 BTC |
| 2021-09-14 |
0.0090 BTC |
1,808.3907 COMP |
0.0086 BTC |
0.0083 BTC |
0.0084 BTC |
0.0094 BTC |