Identifier on Huobi: compbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-25 |
0.0114 BTC |
409.7420 COMP |
0.0119 BTC |
0.0109 BTC |
0.0110 BTC |
0.0112 BTC |
| 2021-07-24 |
0.0122 BTC |
316.5208 COMP |
0.0124 BTC |
0.0119 BTC |
0.0120 BTC |
0.0120 BTC |
| 2021-07-23 |
0.0126 BTC |
310.5787 COMP |
0.0129 BTC |
0.0120 BTC |
0.0122 BTC |
0.0124 BTC |
| 2021-07-22 |
0.0120 BTC |
892.0559 COMP |
0.0117 BTC |
0.0116 BTC |
0.0117 BTC |
0.0128 BTC |
| 2021-07-21 |
0.0119 BTC |
798.2952 COMP |
0.0118 BTC |
0.0115 BTC |
0.0116 BTC |
0.0115 BTC |
| 2021-07-20 |
0.0111 BTC |
1,030.2078 COMP |
0.0110 BTC |
0.0105 BTC |
0.0106 BTC |
0.0117 BTC |
| 2021-07-19 |
0.0113 BTC |
904.8235 COMP |
0.0119 BTC |
0.0109 BTC |
0.0111 BTC |
0.0111 BTC |
| 2021-07-18 |
0.0122 BTC |
393.3577 COMP |
0.0121 BTC |
0.0119 BTC |
0.0119 BTC |
0.0120 BTC |
| 2021-07-17 |
0.0119 BTC |
521.7198 COMP |
0.0117 BTC |
0.0117 BTC |
0.0118 BTC |
0.0120 BTC |
| 2021-07-16 |
0.0123 BTC |
616.5652 COMP |
0.0124 BTC |
0.0119 BTC |
0.0120 BTC |
0.0119 BTC |
| 2021-07-15 |
0.0129 BTC |
1,018.9187 COMP |
0.0125 BTC |
0.0123 BTC |
0.0126 BTC |
0.0127 BTC |
| 2021-07-14 |
0.0121 BTC |
664.7683 COMP |
0.0118 BTC |
0.0113 BTC |
0.0115 BTC |
0.0128 BTC |
| 2021-07-13 |
0.0124 BTC |
521.0850 COMP |
0.0125 BTC |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
| 2021-07-12 |
0.0126 BTC |
520.7616 COMP |
0.0127 BTC |
0.0123 BTC |
0.0124 BTC |
0.0126 BTC |
| 2021-07-11 |
0.0129 BTC |
1,074.5742 COMP |
0.0126 BTC |
0.0124 BTC |
0.0125 BTC |
0.0128 BTC |
| 2021-07-10 |
0.0129 BTC |
1,157.9321 COMP |
0.0128 BTC |
0.0124 BTC |
0.0125 BTC |
0.0125 BTC |
| 2021-07-09 |
0.0124 BTC |
731.0852 COMP |
0.0126 BTC |
0.0118 BTC |
0.0120 BTC |
0.0127 BTC |
| 2021-07-08 |
0.0130 BTC |
1,279.1039 COMP |
0.0130 BTC |
0.0127 BTC |
0.0128 BTC |
0.0132 BTC |
| 2021-07-07 |
0.0137 BTC |
986.0969 COMP |
0.0141 BTC |
0.0128 BTC |
0.0129 BTC |
0.0129 BTC |
| 2021-07-06 |
0.0147 BTC |
1,900.3009 COMP |
0.0147 BTC |
0.0137 BTC |
0.0140 BTC |
0.0140 BTC |
| 2021-07-05 |
0.0137 BTC |
4,956.3783 COMP |
0.0125 BTC |
0.0123 BTC |
0.0124 BTC |
0.0146 BTC |
| 2021-07-04 |
0.0120 BTC |
4,560.6174 COMP |
0.0110 BTC |
0.0107 BTC |
0.0108 BTC |
0.0128 BTC |
| 2021-07-03 |
0.0110 BTC |
2,992.9604 COMP |
0.0109 BTC |
0.0107 BTC |
0.0108 BTC |
0.0109 BTC |
| 2021-07-02 |
0.0101 BTC |
4,078.5291 COMP |
0.0099 BTC |
0.0094 BTC |
0.0095 BTC |
0.0107 BTC |
| 2021-07-01 |
0.0101 BTC |
2,885.1766 COMP |
0.0096 BTC |
0.0096 BTC |
0.0098 BTC |
0.0100 BTC |
| 2021-06-30 |
0.0088 BTC |
1,303.2564 COMP |
0.0086 BTC |
0.0084 BTC |
0.0085 BTC |
0.0094 BTC |
| 2021-06-29 |
0.0090 BTC |
1,453.5186 COMP |
0.0090 BTC |
0.0085 BTC |
0.0086 BTC |
0.0087 BTC |
| 2021-06-28 |
0.0082 BTC |
3,952.1877 COMP |
0.0074 BTC |
0.0073 BTC |
0.0073 BTC |
0.0090 BTC |
| 2021-06-27 |
0.0071 BTC |
779.6834 COMP |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0072 BTC |
| 2021-06-26 |
0.0070 BTC |
542.2364 COMP |
0.0070 BTC |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
| 2021-06-25 |
0.0071 BTC |
804.9631 COMP |
0.0074 BTC |
0.0069 BTC |
0.0070 BTC |
0.0072 BTC |
| 2021-06-24 |
0.0072 BTC |
1,608.0544 COMP |
0.0072 BTC |
0.0070 BTC |
0.0071 BTC |
0.0073 BTC |
| 2021-06-23 |
0.0075 BTC |
1,450.4977 COMP |
0.0072 BTC |
0.0070 BTC |
0.0071 BTC |
0.0071 BTC |
| 2021-06-22 |
0.0071 BTC |
1,873.6687 COMP |
0.0070 BTC |
0.0067 BTC |
0.0069 BTC |
0.0073 BTC |
| 2021-06-21 |
0.0077 BTC |
769.9862 COMP |
0.0083 BTC |
0.0072 BTC |
0.0073 BTC |
0.0073 BTC |
| 2021-06-20 |
0.0079 BTC |
629.7924 COMP |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
0.0082 BTC |
| 2021-06-19 |
0.0078 BTC |
267.6646 COMP |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2021-06-18 |
0.0078 BTC |
583.7846 COMP |
0.0080 BTC |
0.0075 BTC |
0.0076 BTC |
0.0077 BTC |
| 2021-06-17 |
0.0081 BTC |
542.8530 COMP |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
| 2021-06-16 |
0.0080 BTC |
611.8185 COMP |
0.0081 BTC |
0.0079 BTC |
0.0080 BTC |
0.0080 BTC |
| 2021-06-15 |
0.0084 BTC |
989.2217 COMP |
0.0083 BTC |
0.0081 BTC |
0.0081 BTC |
0.0082 BTC |
| 2021-06-14 |
0.0083 BTC |
1,111.0386 COMP |
0.0083 BTC |
0.0081 BTC |
0.0082 BTC |
0.0083 BTC |
| 2021-06-13 |
0.0083 BTC |
941.8970 COMP |
0.0083 BTC |
0.0081 BTC |
0.0082 BTC |
0.0084 BTC |
| 2021-06-12 |
0.0082 BTC |
819.5059 COMP |
0.0079 BTC |
0.0078 BTC |
0.0079 BTC |
0.0084 BTC |
| 2021-06-11 |
0.0084 BTC |
401.0906 COMP |
0.0089 BTC |
0.0079 BTC |
0.0081 BTC |
0.0079 BTC |
| 2021-06-10 |
0.0093 BTC |
658.7415 COMP |
0.0097 BTC |
0.0089 BTC |
0.0090 BTC |
0.0090 BTC |
| 2021-06-09 |
0.0103 BTC |
925.1387 COMP |
0.0105 BTC |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
| 2021-06-08 |
0.0102 BTC |
757.5750 COMP |
0.0102 BTC |
0.0099 BTC |
0.0101 BTC |
0.0103 BTC |
| 2021-06-07 |
0.0110 BTC |
732.8122 COMP |
0.0108 BTC |
0.0104 BTC |
0.0105 BTC |
0.0104 BTC |
| 2021-06-06 |
0.0107 BTC |
555.9772 COMP |
0.0109 BTC |
0.0105 BTC |
0.0106 BTC |
0.0109 BTC |