Identifier on Huobi: compbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-28 |
0.0121 BTC |
241.3931 COMP |
0.0121 BTC |
0.0120 BTC |
0.0123 BTC |
0.0123 BTC |
| 2020-09-27 |
0.0125 BTC |
792.7360 COMP |
0.0126 BTC |
0.0122 BTC |
0.0129 BTC |
0.0123 BTC |
| 2020-09-26 |
0.0129 BTC |
151.8051 COMP |
0.0130 BTC |
0.0128 BTC |
0.0130 BTC |
0.0128 BTC |
| 2020-09-25 |
0.0135 BTC |
348.0824 COMP |
0.0136 BTC |
0.0133 BTC |
0.0137 BTC |
0.0134 BTC |
| 2020-09-24 |
0.0130 BTC |
640.2374 COMP |
0.0129 BTC |
0.0128 BTC |
0.0134 BTC |
0.0131 BTC |
| 2020-09-23 |
0.0130 BTC |
373.0550 COMP |
0.0131 BTC |
0.0128 BTC |
0.0132 BTC |
0.0129 BTC |
| 2020-09-22 |
0.0128 BTC |
319.4398 COMP |
0.0132 BTC |
0.0122 BTC |
0.0133 BTC |
0.0125 BTC |
| 2020-09-21 |
0.0135 BTC |
286.8570 COMP |
0.0134 BTC |
0.0133 BTC |
0.0139 BTC |
0.0137 BTC |
| 2020-09-20 |
0.0126 BTC |
354.4669 COMP |
0.0122 BTC |
0.0121 BTC |
0.0129 BTC |
0.0124 BTC |
| 2020-09-19 |
0.0131 BTC |
268.0373 COMP |
0.0134 BTC |
0.0129 BTC |
0.0134 BTC |
0.0132 BTC |
| 2020-09-18 |
0.0139 BTC |
126.1918 COMP |
0.0137 BTC |
0.0137 BTC |
0.0141 BTC |
0.0137 BTC |
| 2020-09-17 |
0.0142 BTC |
196.4997 COMP |
0.0144 BTC |
0.0139 BTC |
0.0145 BTC |
0.0141 BTC |
| 2020-09-16 |
0.0142 BTC |
1,608.3286 COMP |
0.0140 BTC |
0.0136 BTC |
0.0147 BTC |
0.0145 BTC |
| 2020-09-15 |
0.0139 BTC |
209.7844 COMP |
0.0139 BTC |
0.0137 BTC |
0.0141 BTC |
0.0140 BTC |
| 2020-09-14 |
0.0145 BTC |
180.4503 COMP |
0.0147 BTC |
0.0141 BTC |
0.0149 BTC |
0.0143 BTC |
| 2020-09-13 |
0.0156 BTC |
208.8428 COMP |
0.0159 BTC |
0.0154 BTC |
0.0159 BTC |
0.0155 BTC |
| 2020-09-12 |
0.0160 BTC |
381.1382 COMP |
0.0160 BTC |
0.0158 BTC |
0.0162 BTC |
0.0160 BTC |
| 2020-09-11 |
0.0170 BTC |
192.4435 COMP |
0.0167 BTC |
0.0167 BTC |
0.0172 BTC |
0.0170 BTC |
| 2020-09-10 |
0.0168 BTC |
497.4082 COMP |
0.0169 BTC |
0.0166 BTC |
0.0172 BTC |
0.0167 BTC |
| 2020-09-09 |
0.0168 BTC |
250.2806 COMP |
0.0172 BTC |
0.0165 BTC |
0.0172 BTC |
0.0166 BTC |
| 2020-09-08 |
0.0176 BTC |
2,049.6304 COMP |
0.0174 BTC |
0.0173 BTC |
0.0185 BTC |
0.0174 BTC |
| 2020-09-07 |
0.0174 BTC |
318.9842 COMP |
0.0171 BTC |
0.0170 BTC |
0.0180 BTC |
0.0172 BTC |
| 2020-09-06 |
0.0171 BTC |
646.1106 COMP |
0.0168 BTC |
0.0167 BTC |
0.0176 BTC |
0.0175 BTC |
| 2020-09-05 |
0.0166 BTC |
691.1898 COMP |
0.0159 BTC |
0.0157 BTC |
0.0172 BTC |
0.0165 BTC |
| 2020-09-04 |
0.0156 BTC |
591.7609 COMP |
0.0167 BTC |
0.0148 BTC |
0.0168 BTC |
0.0155 BTC |
| 2020-09-03 |
0.0179 BTC |
376.3769 COMP |
0.0177 BTC |
0.0175 BTC |
0.0182 BTC |
0.0180 BTC |
| 2020-09-02 |
0.0191 BTC |
1,069.6288 COMP |
0.0186 BTC |
0.0183 BTC |
0.0204 BTC |
0.0184 BTC |
| 2020-09-01 |
0.0188 BTC |
172.7747 COMP |
0.0187 BTC |
0.0181 BTC |
0.0194 BTC |
0.0191 BTC |
| 2020-08-31 |
0.0202 BTC |
678.8460 COMP |
0.0206 BTC |
0.0197 BTC |
0.0212 BTC |
0.0212 BTC |
| 2020-08-30 |
0.0206 BTC |
743.4766 COMP |
0.0194 BTC |
0.0194 BTC |
0.0214 BTC |
0.0210 BTC |
| 2020-08-29 |
0.0185 BTC |
702.8621 COMP |
0.0178 BTC |
0.0178 BTC |
0.0192 BTC |
0.0182 BTC |
| 2020-08-28 |
0.0169 BTC |
154.3899 COMP |
0.0168 BTC |
0.0165 BTC |
0.0173 BTC |
0.0172 BTC |
| 2020-08-27 |
0.0168 BTC |
271.6001 COMP |
0.0168 BTC |
0.0162 BTC |
0.0177 BTC |
0.0164 BTC |
| 2020-08-26 |
0.0151 BTC |
97.0831 COMP |
0.0151 BTC |
0.0147 BTC |
0.0154 BTC |
0.0151 BTC |
| 2020-08-25 |
0.0157 BTC |
214.9650 COMP |
0.0158 BTC |
0.0153 BTC |
0.0162 BTC |
0.0156 BTC |
| 2020-08-24 |
0.0147 BTC |
441.8563 COMP |
0.0148 BTC |
0.0143 BTC |
0.0151 BTC |
0.0148 BTC |
| 2020-08-23 |
0.0155 BTC |
560.7813 COMP |
0.0157 BTC |
0.0152 BTC |
0.0160 BTC |
0.0153 BTC |
| 2020-08-22 |
0.0145 BTC |
145.3942 COMP |
0.0145 BTC |
0.0144 BTC |
0.0147 BTC |
0.0144 BTC |
| 2020-08-21 |
0.0148 BTC |
692.1468 COMP |
0.0146 BTC |
0.0144 BTC |
0.0151 BTC |
0.0149 BTC |
| 2020-08-20 |
0.0145 BTC |
508.2517 COMP |
0.0150 BTC |
0.0141 BTC |
0.0150 BTC |
0.0146 BTC |
| 2020-08-19 |
0.0153 BTC |
337.2290 COMP |
0.0155 BTC |
0.0150 BTC |
0.0156 BTC |
0.0151 BTC |
| 2020-08-18 |
0.0157 BTC |
295.9850 COMP |
0.0156 BTC |
0.0153 BTC |
0.0163 BTC |
0.0156 BTC |