Identifier on Huobi: compbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
0.0085 BTC |
718.5388 COMP |
0.0088 BTC |
0.0083 BTC |
0.0084 BTC |
0.0086 BTC |
| 2021-09-12 |
0.0089 BTC |
548.9302 COMP |
0.0088 BTC |
0.0087 BTC |
0.0087 BTC |
0.0088 BTC |
| 2021-09-11 |
0.0088 BTC |
176.7581 COMP |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
0.0089 BTC |
| 2021-09-10 |
0.0087 BTC |
399.2246 COMP |
0.0089 BTC |
0.0085 BTC |
0.0086 BTC |
0.0087 BTC |
| 2021-09-09 |
0.0089 BTC |
562.6230 COMP |
0.0089 BTC |
0.0087 BTC |
0.0088 BTC |
0.0089 BTC |
| 2021-09-08 |
0.0088 BTC |
615.1818 COMP |
0.0088 BTC |
0.0085 BTC |
0.0087 BTC |
0.0089 BTC |
| 2021-09-07 |
0.0087 BTC |
3,208.4929 COMP |
0.0096 BTC |
0.0080 BTC |
0.0087 BTC |
0.0087 BTC |
| 2021-09-06 |
0.0098 BTC |
955.1071 COMP |
0.0099 BTC |
0.0093 BTC |
0.0097 BTC |
0.0098 BTC |
| 2021-09-05 |
0.0100 BTC |
896.3132 COMP |
0.0095 BTC |
0.0094 BTC |
0.0095 BTC |
0.0098 BTC |
| 2021-09-04 |
0.0094 BTC |
615.8877 COMP |
0.0093 BTC |
0.0092 BTC |
0.0093 BTC |
0.0094 BTC |
| 2021-09-03 |
0.0095 BTC |
1,088.8743 COMP |
0.0094 BTC |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
| 2021-09-02 |
0.0094 BTC |
543.3308 COMP |
0.0098 BTC |
0.0092 BTC |
0.0094 BTC |
0.0094 BTC |
| 2021-09-01 |
0.0096 BTC |
1,399.1995 COMP |
0.0094 BTC |
0.0093 BTC |
0.0094 BTC |
0.0099 BTC |
| 2021-08-31 |
0.0091 BTC |
994.0466 COMP |
0.0089 BTC |
0.0088 BTC |
0.0089 BTC |
0.0093 BTC |
| 2021-08-30 |
0.0090 BTC |
665.7418 COMP |
0.0086 BTC |
0.0085 BTC |
0.0085 BTC |
0.0091 BTC |
| 2021-08-29 |
0.0084 BTC |
673.6896 COMP |
0.0084 BTC |
0.0083 BTC |
0.0084 BTC |
0.0085 BTC |
| 2021-08-28 |
0.0086 BTC |
171.1975 COMP |
0.0086 BTC |
0.0084 BTC |
0.0085 BTC |
0.0084 BTC |
| 2021-08-27 |
0.0085 BTC |
362.7756 COMP |
0.0086 BTC |
0.0084 BTC |
0.0085 BTC |
0.0086 BTC |
| 2021-08-26 |
0.0088 BTC |
420.9566 COMP |
0.0089 BTC |
0.0086 BTC |
0.0087 BTC |
0.0087 BTC |
| 2021-08-25 |
0.0089 BTC |
429.9922 COMP |
0.0089 BTC |
0.0087 BTC |
0.0088 BTC |
0.0088 BTC |
| 2021-08-24 |
0.0091 BTC |
1,150.8353 COMP |
0.0094 BTC |
0.0086 BTC |
0.0089 BTC |
0.0090 BTC |
| 2021-08-23 |
0.0094 BTC |
889.7117 COMP |
0.0093 BTC |
0.0092 BTC |
0.0093 BTC |
0.0095 BTC |
| 2021-08-22 |
0.0096 BTC |
527.4096 COMP |
0.0095 BTC |
0.0092 BTC |
0.0093 BTC |
0.0093 BTC |
| 2021-08-21 |
0.0096 BTC |
668.8061 COMP |
0.0097 BTC |
0.0093 BTC |
0.0094 BTC |
0.0095 BTC |
| 2021-08-20 |
0.0099 BTC |
667.4892 COMP |
0.0098 BTC |
0.0096 BTC |
0.0097 BTC |
0.0098 BTC |
| 2021-08-19 |
0.0097 BTC |
366.7229 COMP |
0.0098 BTC |
0.0095 BTC |
0.0096 BTC |
0.0098 BTC |
| 2021-08-18 |
0.0098 BTC |
682.7285 COMP |
0.0100 BTC |
0.0095 BTC |
0.0097 BTC |
0.0098 BTC |
| 2021-08-17 |
0.0105 BTC |
695.4044 COMP |
0.0102 BTC |
0.0099 BTC |
0.0101 BTC |
0.0100 BTC |
| 2021-08-16 |
0.0108 BTC |
749.9548 COMP |
0.0104 BTC |
0.0103 BTC |
0.0104 BTC |
0.0104 BTC |
| 2021-08-15 |
0.0102 BTC |
829.6563 COMP |
0.0102 BTC |
0.0098 BTC |
0.0099 BTC |
0.0103 BTC |
| 2021-08-14 |
0.0100 BTC |
441.3829 COMP |
0.0101 BTC |
0.0098 BTC |
0.0099 BTC |
0.0099 BTC |
| 2021-08-13 |
0.0102 BTC |
2,649.5884 COMP |
0.0102 BTC |
0.0100 BTC |
0.0101 BTC |
0.0101 BTC |
| 2021-08-12 |
0.0102 BTC |
464.1276 COMP |
0.0102 BTC |
0.0099 BTC |
0.0101 BTC |
0.0101 BTC |
| 2021-08-11 |
0.0105 BTC |
667.3763 COMP |
0.0104 BTC |
0.0103 BTC |
0.0104 BTC |
0.0103 BTC |
| 2021-08-10 |
0.0104 BTC |
174.3888 COMP |
0.0101 BTC |
0.0101 BTC |
0.0102 BTC |
0.0104 BTC |
| 2021-08-09 |
0.0105 BTC |
411.0542 COMP |
0.0107 BTC |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
| 2021-08-08 |
0.0110 BTC |
259.1645 COMP |
0.0114 BTC |
0.0105 BTC |
0.0106 BTC |
0.0107 BTC |
| 2021-08-07 |
0.0111 BTC |
794.7877 COMP |
0.0109 BTC |
0.0108 BTC |
0.0109 BTC |
0.0113 BTC |
| 2021-08-06 |
0.0113 BTC |
336.4006 COMP |
0.0116 BTC |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
| 2021-08-05 |
0.0118 BTC |
1,033.6398 COMP |
0.0117 BTC |
0.0113 BTC |
0.0115 BTC |
0.0117 BTC |
| 2021-08-04 |
0.0111 BTC |
714.4651 COMP |
0.0103 BTC |
0.0103 BTC |
0.0103 BTC |
0.0117 BTC |
| 2021-08-03 |
0.0103 BTC |
441.9755 COMP |
0.0104 BTC |
0.0100 BTC |
0.0102 BTC |
0.0103 BTC |
| 2021-08-02 |
0.0103 BTC |
772.6469 COMP |
0.0103 BTC |
0.0099 BTC |
0.0100 BTC |
0.0105 BTC |
| 2021-08-01 |
0.0099 BTC |
247.8470 COMP |
0.0098 BTC |
0.0096 BTC |
0.0097 BTC |
0.0103 BTC |
| 2021-07-31 |
0.0096 BTC |
202.9963 COMP |
0.0096 BTC |
0.0095 BTC |
0.0095 BTC |
0.0098 BTC |
| 2021-07-30 |
0.0099 BTC |
396.4405 COMP |
0.0099 BTC |
0.0096 BTC |
0.0097 BTC |
0.0097 BTC |
| 2021-07-29 |
0.0098 BTC |
152.4623 COMP |
0.0097 BTC |
0.0096 BTC |
0.0097 BTC |
0.0098 BTC |
| 2021-07-28 |
0.0098 BTC |
121.3002 COMP |
0.0100 BTC |
0.0096 BTC |
0.0097 BTC |
0.0097 BTC |
| 2021-07-27 |
0.0104 BTC |
353.0911 COMP |
0.0106 BTC |
0.0100 BTC |
0.0101 BTC |
0.0102 BTC |
| 2021-07-26 |
0.0107 BTC |
830.6296 COMP |
0.0110 BTC |
0.0104 BTC |
0.0105 BTC |
0.0105 BTC |