Identifier on Huobi: compbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-17 |
0.0063 BTC |
149.2606 COMP |
0.0062 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2020-11-16 |
0.0068 BTC |
387.4537 COMP |
0.0070 BTC |
0.0067 BTC |
0.0070 BTC |
0.0068 BTC |
| 2020-11-15 |
0.0072 BTC |
553.7002 COMP |
0.0074 BTC |
0.0066 BTC |
0.0074 BTC |
0.0072 BTC |
| 2020-11-14 |
0.0076 BTC |
1,441.3115 COMP |
0.0081 BTC |
0.0072 BTC |
0.0081 BTC |
0.0075 BTC |
| 2020-11-13 |
0.0074 BTC |
890.7430 COMP |
0.0072 BTC |
0.0071 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-11-12 |
0.0066 BTC |
455.0182 COMP |
0.0067 BTC |
0.0066 BTC |
0.0067 BTC |
0.0067 BTC |
| 2020-11-11 |
0.0063 BTC |
202.2664 COMP |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0064 BTC |
| 2020-11-10 |
0.0068 BTC |
714.0112 COMP |
0.0068 BTC |
0.0065 BTC |
0.0070 BTC |
0.0066 BTC |
| 2020-11-09 |
0.0068 BTC |
462.1424 COMP |
0.0066 BTC |
0.0066 BTC |
0.0069 BTC |
0.0068 BTC |
| 2020-11-08 |
0.0062 BTC |
168.9669 COMP |
0.0063 BTC |
0.0061 BTC |
0.0064 BTC |
0.0062 BTC |
| 2020-11-07 |
0.0064 BTC |
316.8949 COMP |
0.0065 BTC |
0.0062 BTC |
0.0065 BTC |
0.0062 BTC |
| 2020-11-06 |
0.0063 BTC |
1,319.9939 COMP |
0.0065 BTC |
0.0061 BTC |
0.0067 BTC |
0.0063 BTC |
| 2020-11-05 |
0.0062 BTC |
432.5674 COMP |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0061 BTC |
| 2020-11-04 |
0.0060 BTC |
408.2962 COMP |
0.0059 BTC |
0.0058 BTC |
0.0063 BTC |
0.0059 BTC |
| 2020-11-03 |
0.0061 BTC |
384.7766 COMP |
0.0059 BTC |
0.0059 BTC |
0.0063 BTC |
0.0063 BTC |
| 2020-11-02 |
0.0062 BTC |
177.1287 COMP |
0.0063 BTC |
0.0062 BTC |
0.0063 BTC |
0.0062 BTC |
| 2020-11-01 |
0.0067 BTC |
212.7313 COMP |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0067 BTC |
| 2020-10-31 |
0.0069 BTC |
424.9319 COMP |
0.0067 BTC |
0.0067 BTC |
0.0070 BTC |
0.0068 BTC |
| 2020-10-30 |
0.0067 BTC |
462.9019 COMP |
0.0068 BTC |
0.0065 BTC |
0.0068 BTC |
0.0066 BTC |
| 2020-10-29 |
0.0069 BTC |
790.8799 COMP |
0.0069 BTC |
0.0067 BTC |
0.0070 BTC |
0.0068 BTC |
| 2020-10-28 |
0.0072 BTC |
861.8942 COMP |
0.0074 BTC |
0.0070 BTC |
0.0074 BTC |
0.0071 BTC |
| 2020-10-27 |
0.0082 BTC |
813.2823 COMP |
0.0087 BTC |
0.0080 BTC |
0.0087 BTC |
0.0082 BTC |
| 2020-10-26 |
0.0081 BTC |
438.9894 COMP |
0.0081 BTC |
0.0079 BTC |
0.0082 BTC |
0.0080 BTC |
| 2020-10-25 |
0.0077 BTC |
452.4266 COMP |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0077 BTC |
| 2020-10-24 |
0.0079 BTC |
193.2105 COMP |
0.0080 BTC |
0.0078 BTC |
0.0081 BTC |
0.0078 BTC |
| 2020-10-23 |
0.0081 BTC |
268.3721 COMP |
0.0080 BTC |
0.0080 BTC |
0.0082 BTC |
0.0080 BTC |
| 2020-10-22 |
0.0080 BTC |
339.4540 COMP |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2020-10-21 |
0.0077 BTC |
292.6203 COMP |
0.0076 BTC |
0.0076 BTC |
0.0078 BTC |
0.0077 BTC |
| 2020-10-20 |
0.0077 BTC |
345.6472 COMP |
0.0077 BTC |
0.0076 BTC |
0.0078 BTC |
0.0076 BTC |
| 2020-10-19 |
0.0079 BTC |
499.2583 COMP |
0.0080 BTC |
0.0077 BTC |
0.0080 BTC |
0.0079 BTC |
| 2020-10-18 |
0.0089 BTC |
364.0150 COMP |
0.0089 BTC |
0.0087 BTC |
0.0090 BTC |
0.0087 BTC |
| 2020-10-17 |
0.0091 BTC |
200.5028 COMP |
0.0092 BTC |
0.0090 BTC |
0.0092 BTC |
0.0091 BTC |
| 2020-10-16 |
0.0090 BTC |
250.2026 COMP |
0.0091 BTC |
0.0090 BTC |
0.0091 BTC |
0.0091 BTC |
| 2020-10-15 |
0.0091 BTC |
361.8626 COMP |
0.0091 BTC |
0.0090 BTC |
0.0092 BTC |
0.0091 BTC |
| 2020-10-14 |
0.0093 BTC |
269.1164 COMP |
0.0094 BTC |
0.0093 BTC |
0.0095 BTC |
0.0093 BTC |
| 2020-10-13 |
0.0095 BTC |
243.4564 COMP |
0.0096 BTC |
0.0093 BTC |
0.0096 BTC |
0.0094 BTC |
| 2020-10-12 |
0.0100 BTC |
128.3905 COMP |
0.0100 BTC |
0.0098 BTC |
0.0101 BTC |
0.0099 BTC |
| 2020-10-11 |
0.0103 BTC |
328.5876 COMP |
0.0101 BTC |
0.0101 BTC |
0.0104 BTC |
0.0101 BTC |
| 2020-10-10 |
0.0101 BTC |
256.3894 COMP |
0.0100 BTC |
0.0099 BTC |
0.0103 BTC |
0.0101 BTC |
| 2020-10-09 |
0.0103 BTC |
773.0004 COMP |
0.0103 BTC |
0.0101 BTC |
0.0104 BTC |
0.0102 BTC |
| 2020-10-08 |
0.0103 BTC |
1,641.2301 COMP |
0.0104 BTC |
0.0100 BTC |
0.0106 BTC |
0.0104 BTC |
| 2020-10-07 |
0.0101 BTC |
658.0755 COMP |
0.0102 BTC |
0.0098 BTC |
0.0104 BTC |
0.0099 BTC |
| 2020-10-06 |
0.0100 BTC |
1,096.6556 COMP |
0.0098 BTC |
0.0097 BTC |
0.0103 BTC |
0.0101 BTC |
| 2020-10-05 |
0.0100 BTC |
2,539.8083 COMP |
0.0102 BTC |
0.0096 BTC |
0.0102 BTC |
0.0100 BTC |
| 2020-10-04 |
0.0115 BTC |
954.6518 COMP |
0.0116 BTC |
0.0113 BTC |
0.0116 BTC |
0.0113 BTC |
| 2020-10-03 |
0.0113 BTC |
568.9987 COMP |
0.0111 BTC |
0.0111 BTC |
0.0115 BTC |
0.0113 BTC |
| 2020-10-02 |
0.0117 BTC |
210.2293 COMP |
0.0116 BTC |
0.0116 BTC |
0.0118 BTC |
0.0117 BTC |
| 2020-10-01 |
0.0114 BTC |
584.3710 COMP |
0.0114 BTC |
0.0112 BTC |
0.0116 BTC |
0.0114 BTC |
| 2020-09-30 |
0.0122 BTC |
828.2155 COMP |
0.0125 BTC |
0.0120 BTC |
0.0125 BTC |
0.0121 BTC |
| 2020-09-29 |
0.0123 BTC |
180.8359 COMP |
0.0124 BTC |
0.0122 BTC |
0.0125 BTC |
0.0123 BTC |