Identifier on Huobi: compbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
0.0041 BTC |
948.2111 COMP |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
| 2021-12-21 |
0.0040 BTC |
1,510.6503 COMP |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
| 2021-12-20 |
0.0041 BTC |
987.8235 COMP |
0.0042 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-12-19 |
0.0043 BTC |
1,043.2759 COMP |
0.0044 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-12-18 |
0.0045 BTC |
2,492.6757 COMP |
0.0046 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-12-17 |
0.0040 BTC |
853.4914 COMP |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
| 2021-12-16 |
0.0040 BTC |
625.8731 COMP |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
| 2021-12-15 |
0.0038 BTC |
879.5871 COMP |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
| 2021-12-14 |
0.0039 BTC |
1,125.4400 COMP |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-12-13 |
0.0039 BTC |
1,046.5054 COMP |
0.0040 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
| 2021-12-12 |
0.0040 BTC |
434.2110 COMP |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
| 2021-12-11 |
0.0040 BTC |
961.6386 COMP |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0040 BTC |
| 2021-12-10 |
0.0040 BTC |
973.1566 COMP |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-12-09 |
0.0043 BTC |
1,473.3139 COMP |
0.0043 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-12-08 |
0.0044 BTC |
673.7750 COMP |
0.0044 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-12-07 |
0.0044 BTC |
532.0284 COMP |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-12-06 |
0.0043 BTC |
734.7477 COMP |
0.0043 BTC |
0.0041 BTC |
0.0042 BTC |
0.0045 BTC |
| 2021-12-05 |
0.0044 BTC |
838.3200 COMP |
0.0045 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-12-04 |
0.0045 BTC |
1,384.5791 COMP |
0.0047 BTC |
0.0041 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-12-03 |
0.0048 BTC |
985.5819 COMP |
0.0048 BTC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
| 2021-12-02 |
0.0048 BTC |
839.4383 COMP |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-12-01 |
0.0049 BTC |
240.8595 COMP |
0.0049 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-11-30 |
0.0050 BTC |
273.3917 COMP |
0.0050 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-11-29 |
0.0050 BTC |
197.5154 COMP |
0.0050 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-11-28 |
0.0050 BTC |
460.0527 COMP |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0051 BTC |
| 2021-11-27 |
0.0049 BTC |
267.1411 COMP |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
| 2021-11-26 |
0.0046 BTC |
1,312.5568 COMP |
0.0049 BTC |
0.0044 BTC |
0.0047 BTC |
0.0048 BTC |
| 2021-11-25 |
0.0049 BTC |
489.6999 COMP |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
| 2021-11-24 |
0.0049 BTC |
567.2237 COMP |
0.0051 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-11-23 |
0.0050 BTC |
632.3231 COMP |
0.0051 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2021-11-22 |
0.0051 BTC |
1,958.1357 COMP |
0.0052 BTC |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
| 2021-11-21 |
0.0052 BTC |
609.5591 COMP |
0.0053 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2021-11-20 |
0.0053 BTC |
688.2410 COMP |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2021-11-19 |
0.0053 BTC |
1,053.9800 COMP |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0053 BTC |
| 2021-11-18 |
0.0052 BTC |
1,858.1659 COMP |
0.0053 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-11-17 |
0.0053 BTC |
1,110.2100 COMP |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2021-11-16 |
0.0052 BTC |
1,167.6098 COMP |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0052 BTC |
| 2021-11-15 |
0.0053 BTC |
966.8565 COMP |
0.0053 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2021-11-14 |
0.0054 BTC |
736.7471 COMP |
0.0055 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2021-11-13 |
0.0053 BTC |
592.6620 COMP |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0054 BTC |
| 2021-11-12 |
0.0051 BTC |
752.3839 COMP |
0.0052 BTC |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
| 2021-11-11 |
0.0052 BTC |
1,051.5675 COMP |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
0.0052 BTC |
| 2021-11-10 |
0.0053 BTC |
848.8026 COMP |
0.0053 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-11-09 |
0.0054 BTC |
1,212.1903 COMP |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2021-11-08 |
0.0054 BTC |
817.1756 COMP |
0.0057 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2021-11-07 |
0.0058 BTC |
386.4097 COMP |
0.0058 BTC |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
| 2021-11-06 |
0.0057 BTC |
429.3795 COMP |
0.0058 BTC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
| 2021-11-05 |
0.0059 BTC |
588.4166 COMP |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2021-11-04 |
0.0061 BTC |
626.2545 COMP |
0.0061 BTC |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
| 2021-11-03 |
0.0061 BTC |
2,817.2336 COMP |
0.0057 BTC |
0.0056 BTC |
0.0056 BTC |
0.0062 BTC |