Identifier on Huobi: compbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-10 |
0.0032 BTC |
674.0191 COMP |
0.0033 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2022-02-09 |
0.0033 BTC |
437.5370 COMP |
0.0034 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-02-08 |
0.0033 BTC |
733.0868 COMP |
0.0034 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2022-02-07 |
0.0033 BTC |
557.5779 COMP |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
| 2022-02-06 |
0.0033 BTC |
760.1130 COMP |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-02-05 |
0.0033 BTC |
795.0334 COMP |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2022-02-04 |
0.0034 BTC |
315.0982 COMP |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-02-03 |
0.0032 BTC |
253.5320 COMP |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2022-02-02 |
0.0033 BTC |
176.4810 COMP |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-02-01 |
0.0033 BTC |
355.8571 COMP |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2022-01-31 |
0.0031 BTC |
565.6331 COMP |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2022-01-30 |
0.0032 BTC |
317.5266 COMP |
0.0033 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-01-29 |
0.0033 BTC |
719.0256 COMP |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-01-28 |
0.0033 BTC |
148.8670 COMP |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-01-27 |
0.0034 BTC |
397.9405 COMP |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-01-26 |
0.0035 BTC |
255.2035 COMP |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-01-25 |
0.0034 BTC |
112.2049 COMP |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-01-24 |
0.0034 BTC |
429.1847 COMP |
0.0035 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-01-23 |
0.0036 BTC |
392.5067 COMP |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-01-22 |
0.0035 BTC |
1,138.9747 COMP |
0.0038 BTC |
0.0032 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-01-21 |
0.0040 BTC |
169.4988 COMP |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-01-20 |
0.0041 BTC |
106.4950 COMP |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-01-19 |
0.0042 BTC |
361.8360 COMP |
0.0043 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-01-18 |
0.0042 BTC |
382.2257 COMP |
0.0043 BTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
| 2022-01-17 |
0.0043 BTC |
114.0485 COMP |
0.0044 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-01-16 |
0.0044 BTC |
178.5604 COMP |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2022-01-15 |
0.0045 BTC |
221.8591 COMP |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2022-01-14 |
0.0044 BTC |
125.3144 COMP |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2022-01-13 |
0.0045 BTC |
79.6606 COMP |
0.0045 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2022-01-12 |
0.0045 BTC |
355.0932 COMP |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2022-01-11 |
0.0044 BTC |
333.9487 COMP |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
| 2022-01-10 |
0.0045 BTC |
525.8338 COMP |
0.0046 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2022-01-09 |
0.0047 BTC |
630.2364 COMP |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2022-01-08 |
0.0046 BTC |
736.4753 COMP |
0.0047 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2022-01-07 |
0.0047 BTC |
1,128.0365 COMP |
0.0047 BTC |
0.0045 BTC |
0.0046 BTC |
0.0047 BTC |
| 2022-01-06 |
0.0046 BTC |
1,805.2287 COMP |
0.0047 BTC |
0.0045 BTC |
0.0046 BTC |
0.0048 BTC |
| 2022-01-05 |
0.0051 BTC |
2,873.1098 COMP |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2022-01-04 |
0.0049 BTC |
2,345.4240 COMP |
0.0048 BTC |
0.0046 BTC |
0.0047 BTC |
0.0049 BTC |
| 2022-01-03 |
0.0046 BTC |
2,505.1944 COMP |
0.0045 BTC |
0.0044 BTC |
0.0044 BTC |
0.0048 BTC |
| 2022-01-02 |
0.0044 BTC |
882.0928 COMP |
0.0044 BTC |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
| 2022-01-01 |
0.0043 BTC |
1,018.8212 COMP |
0.0043 BTC |
0.0042 BTC |
0.0042 BTC |
0.0044 BTC |
| 2021-12-31 |
0.0043 BTC |
1,033.0965 COMP |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
| 2021-12-30 |
0.0043 BTC |
976.8110 COMP |
0.0043 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-12-29 |
0.0044 BTC |
1,187.2258 COMP |
0.0044 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-12-28 |
0.0045 BTC |
3,032.1541 COMP |
0.0047 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-12-27 |
0.0047 BTC |
4,290.8921 COMP |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
| 2021-12-26 |
0.0046 BTC |
3,313.9894 COMP |
0.0045 BTC |
0.0044 BTC |
0.0044 BTC |
0.0047 BTC |
| 2021-12-25 |
0.0046 BTC |
1,968.1396 COMP |
0.0046 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-12-24 |
0.0045 BTC |
1,814.2546 COMP |
0.0045 BTC |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
| 2021-12-23 |
0.0045 BTC |
3,381.2714 COMP |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0046 BTC |