Identifier on Huobi: cmtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-19 |
0.0404 USDT |
2,067,427.2411 CMT |
0.0404 USDT |
0.0400 USDT |
0.0412 USDT |
0.0405 USDT |
| 2019-04-18 |
0.0416 USDT |
1,579,773.3590 CMT |
0.0414 USDT |
0.0412 USDT |
0.0423 USDT |
0.0413 USDT |
| 2019-04-17 |
0.0397 USDT |
1,722,046.7309 CMT |
0.0390 USDT |
0.0389 USDT |
0.0404 USDT |
0.0396 USDT |
| 2019-04-16 |
0.0384 USDT |
1,423,258.6766 CMT |
0.0381 USDT |
0.0379 USDT |
0.0388 USDT |
0.0387 USDT |
| 2019-04-15 |
0.0385 USDT |
2,387,882.9677 CMT |
0.0380 USDT |
0.0378 USDT |
0.0388 USDT |
0.0387 USDT |
| 2019-04-14 |
0.0387 USDT |
2,292,567.2213 CMT |
0.0398 USDT |
0.0376 USDT |
0.0399 USDT |
0.0390 USDT |
| 2019-04-13 |
0.0413 USDT |
910,048.9190 CMT |
0.0413 USDT |
0.0410 USDT |
0.0418 USDT |
0.0414 USDT |
| 2019-04-12 |
0.0418 USDT |
2,498,411.7205 CMT |
0.0413 USDT |
0.0412 USDT |
0.0423 USDT |
0.0418 USDT |
| 2019-04-11 |
0.0405 USDT |
1,236,247.3008 CMT |
0.0403 USDT |
0.0400 USDT |
0.0408 USDT |
0.0403 USDT |
| 2019-04-10 |
0.0379 USDT |
2,347,375.6266 CMT |
0.0379 USDT |
0.0370 USDT |
0.0391 USDT |
0.0380 USDT |
| 2019-04-09 |
0.0430 USDT |
2,382,706.3483 CMT |
0.0435 USDT |
0.0415 USDT |
0.0442 USDT |
0.0423 USDT |
| 2019-04-08 |
0.0422 USDT |
1,621,206.9183 CMT |
0.0422 USDT |
0.0419 USDT |
0.0430 USDT |
0.0426 USDT |
| 2019-04-07 |
0.0447 USDT |
1,101,592.3230 CMT |
0.0454 USDT |
0.0434 USDT |
0.0457 USDT |
0.0450 USDT |
| 2019-04-06 |
0.0474 USDT |
1,807,560.7039 CMT |
0.0478 USDT |
0.0465 USDT |
0.0485 USDT |
0.0477 USDT |
| 2019-04-05 |
0.0482 USDT |
1,465,146.8351 CMT |
0.0487 USDT |
0.0475 USDT |
0.0490 USDT |
0.0489 USDT |
| 2019-04-04 |
0.0494 USDT |
2,031,822.2064 CMT |
0.0499 USDT |
0.0490 USDT |
0.0503 USDT |
0.0496 USDT |
| 2019-04-03 |
0.0500 USDT |
6,595,812.9785 CMT |
0.0522 USDT |
0.0484 USDT |
0.0527 USDT |
0.0508 USDT |
| 2019-04-02 |
0.0461 USDT |
7,678,686.6246 CMT |
0.0466 USDT |
0.0422 USDT |
0.0485 USDT |
0.0438 USDT |
| 2019-04-01 |
0.0415 USDT |
2,728,798.9387 CMT |
0.0406 USDT |
0.0405 USDT |
0.0428 USDT |
0.0426 USDT |
| 2019-03-31 |
0.0380 USDT |
1,461,377.2837 CMT |
0.0380 USDT |
0.0377 USDT |
0.0387 USDT |
0.0387 USDT |
| 2019-03-30 |
0.0377 USDT |
2,178,188.9728 CMT |
0.0382 USDT |
0.0370 USDT |
0.0382 USDT |
0.0373 USDT |
| 2019-03-29 |
0.0380 USDT |
14,696,195.0268 CMT |
0.0358 USDT |
0.0357 USDT |
0.0397 USDT |
0.0385 USDT |
| 2019-03-28 |
0.0340 USDT |
673,149.9597 CMT |
0.0341 USDT |
0.0339 USDT |
0.0343 USDT |
0.0343 USDT |
| 2019-03-27 |
0.0341 USDT |
1,078,394.9505 CMT |
0.0341 USDT |
0.0338 USDT |
0.0349 USDT |
0.0342 USDT |
| 2019-03-26 |
0.0332 USDT |
671,994.9554 CMT |
0.0336 USDT |
0.0330 USDT |
0.0336 USDT |
0.0330 USDT |
| 2019-03-25 |
0.0310 USDT |
619,112.0878 CMT |
0.0308 USDT |
0.0306 USDT |
0.0312 USDT |
0.0312 USDT |
| 2019-03-24 |
0.0315 USDT |
848,699.2126 CMT |
0.0318 USDT |
0.0312 USDT |
0.0320 USDT |
0.0312 USDT |
| 2019-03-23 |
0.0333 USDT |
925,272.8839 CMT |
0.0332 USDT |
0.0330 USDT |
0.0337 USDT |
0.0330 USDT |
| 2019-03-22 |
0.0337 USDT |
811,664.0072 CMT |
0.0341 USDT |
0.0333 USDT |
0.0342 USDT |
0.0335 USDT |
| 2019-03-21 |
0.0336 USDT |
1,630,883.2509 CMT |
0.0329 USDT |
0.0328 USDT |
0.0350 USDT |
0.0334 USDT |
| 2019-03-20 |
0.0322 USDT |
1,813,974.8309 CMT |
0.0325 USDT |
0.0316 USDT |
0.0330 USDT |
0.0330 USDT |
| 2019-03-19 |
0.0358 USDT |
4,531,808.0968 CMT |
0.0352 USDT |
0.0350 USDT |
0.0362 USDT |
0.0356 USDT |
| 2019-03-18 |
0.0335 USDT |
635,241.6693 CMT |
0.0334 USDT |
0.0333 USDT |
0.0338 USDT |
0.0335 USDT |
| 2019-03-17 |
0.0328 USDT |
216,082.6183 CMT |
0.0330 USDT |
0.0326 USDT |
0.0330 USDT |
0.0327 USDT |
| 2019-03-16 |
0.0332 USDT |
320,528.6874 CMT |
0.0334 USDT |
0.0330 USDT |
0.0335 USDT |
0.0332 USDT |
| 2019-03-15 |
0.0327 USDT |
473,689.9099 CMT |
0.0329 USDT |
0.0325 USDT |
0.0330 USDT |
0.0327 USDT |
| 2019-03-14 |
0.0335 USDT |
785,605.3857 CMT |
0.0337 USDT |
0.0334 USDT |
0.0340 USDT |
0.0334 USDT |
| 2019-03-13 |
0.0333 USDT |
3,646,238.0955 CMT |
0.0329 USDT |
0.0321 USDT |
0.0345 USDT |
0.0335 USDT |
| 2019-03-12 |
0.0336 USDT |
464,946.3686 CMT |
0.0338 USDT |
0.0334 USDT |
0.0338 USDT |
0.0335 USDT |
| 2019-03-11 |
0.0356 USDT |
4,195,084.3679 CMT |
0.0363 USDT |
0.0346 USDT |
0.0366 USDT |
0.0347 USDT |
| 2019-03-10 |
0.0339 USDT |
2,986,102.6225 CMT |
0.0326 USDT |
0.0326 USDT |
0.0351 USDT |
0.0339 USDT |
| 2019-03-09 |
0.0322 USDT |
1,630,410.9818 CMT |
0.0325 USDT |
0.0318 USDT |
0.0328 USDT |
0.0322 USDT |
| 2019-03-08 |
0.0334 USDT |
11,611,194.6848 CMT |
0.0317 USDT |
0.0317 USDT |
0.0363 USDT |
0.0330 USDT |
| 2019-03-07 |
0.0300 USDT |
3,769,079.8279 CMT |
0.0306 USDT |
0.0288 USDT |
0.0307 USDT |
0.0290 USDT |
| 2019-03-06 |
0.0283 USDT |
950,649.3700 CMT |
0.0280 USDT |
0.0279 USDT |
0.0287 USDT |
0.0283 USDT |
| 2019-03-05 |
0.0277 USDT |
144,578.1739 CMT |
0.0276 USDT |
0.0276 USDT |
0.0280 USDT |
0.0278 USDT |
| 2019-03-04 |
0.0277 USDT |
453,547.8338 CMT |
0.0276 USDT |
0.0276 USDT |
0.0280 USDT |
0.0279 USDT |
| 2019-03-03 |
0.0273 USDT |
229,086.0348 CMT |
0.0272 USDT |
0.0271 USDT |
0.0275 USDT |
0.0272 USDT |
| 2019-03-02 |
0.0283 USDT |
829,783.3425 CMT |
0.0285 USDT |
0.0281 USDT |
0.0287 USDT |
0.0282 USDT |
| 2019-03-01 |
0.0288 USDT |
511,397.1707 CMT |
0.0290 USDT |
0.0285 USDT |
0.0291 USDT |
0.0286 USDT |