Identifier on Huobi: celusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-01 |
2.0285 USDT |
5,616.7766 CEL |
2.0092 USDT |
2.0091 USDT |
2.0107 USDT |
2.0469 USDT |
| 2022-04-30 |
2.0272 USDT |
7,972.1795 CEL |
2.0586 USDT |
2.0012 USDT |
2.0078 USDT |
2.0222 USDT |
| 2022-04-29 |
2.1154 USDT |
17,940.6262 CEL |
2.1116 USDT |
2.0631 USDT |
2.0851 USDT |
2.0851 USDT |
| 2022-04-28 |
2.1179 USDT |
14,360.5615 CEL |
2.1159 USDT |
2.0614 USDT |
2.0922 USDT |
2.1244 USDT |
| 2022-04-27 |
2.1031 USDT |
37,094.5493 CEL |
2.0642 USDT |
2.0000 USDT |
2.0657 USDT |
2.1110 USDT |
| 2022-04-26 |
2.1378 USDT |
21,273.1040 CEL |
2.1477 USDT |
2.0520 USDT |
2.0653 USDT |
2.0653 USDT |
| 2022-04-25 |
2.0903 USDT |
19,815.9639 CEL |
2.1212 USDT |
2.0538 USDT |
2.0612 USDT |
2.1535 USDT |
| 2022-04-24 |
2.1382 USDT |
44,952.7684 CEL |
2.1338 USDT |
2.0877 USDT |
2.1318 USDT |
2.1277 USDT |
| 2022-04-23 |
2.1039 USDT |
66,759.9027 CEL |
2.1100 USDT |
2.0832 USDT |
2.0960 USDT |
2.0882 USDT |
| 2022-04-22 |
2.1512 USDT |
288,142.8098 CEL |
1.7122 USDT |
1.7122 USDT |
2.0852 USDT |
2.1286 USDT |