Identifier on Huobi: celusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
0.8468 USDT |
1,620,528.0429 CEL |
0.6773 USDT |
0.6033 USDT |
0.6399 USDT |
0.9784 USDT |
| 2022-06-19 |
0.6030 USDT |
590,619.8783 CEL |
0.5667 USDT |
0.5154 USDT |
0.5324 USDT |
0.6732 USDT |
| 2022-06-18 |
0.5418 USDT |
903,604.2651 CEL |
0.6034 USDT |
0.4500 USDT |
0.4956 USDT |
0.5122 USDT |
| 2022-06-17 |
0.5946 USDT |
1,768,431.4258 CEL |
0.5747 USDT |
0.5349 USDT |
0.5579 USDT |
0.5888 USDT |
| 2022-06-16 |
0.5390 USDT |
2,872,171.5807 CEL |
0.6134 USDT |
0.4800 USDT |
0.5120 USDT |
0.5538 USDT |
| 2022-06-15 |
0.5848 USDT |
3,510,291.0371 CEL |
0.7042 USDT |
0.4320 USDT |
0.5144 USDT |
0.5393 USDT |
| 2022-06-14 |
0.5909 USDT |
4,607,238.8110 CEL |
0.2820 USDT |
0.2574 USDT |
0.2885 USDT |
0.6983 USDT |
| 2022-06-13 |
0.2183 USDT |
5,415,782.3842 CEL |
0.3626 USDT |
0.1373 USDT |
0.2001 USDT |
0.2500 USDT |
| 2022-06-12 |
0.4061 USDT |
775,682.1558 CEL |
0.4044 USDT |
0.3257 USDT |
0.3857 USDT |
0.3818 USDT |
| 2022-06-11 |
0.3376 USDT |
1,449,483.6705 CEL |
0.3931 USDT |
0.2592 USDT |
0.2924 USDT |
0.3567 USDT |
| 2022-06-10 |
0.4977 USDT |
743,311.2541 CEL |
0.6247 USDT |
0.4207 USDT |
0.4667 USDT |
0.4809 USDT |
| 2022-06-09 |
0.6599 USDT |
30,254.5748 CEL |
0.6638 USDT |
0.6402 USDT |
0.6416 USDT |
0.6416 USDT |
| 2022-06-08 |
0.6839 USDT |
22,517.1015 CEL |
0.6782 USDT |
0.6655 USDT |
0.6656 USDT |
0.6655 USDT |
| 2022-06-07 |
0.6613 USDT |
132,895.0834 CEL |
0.6848 USDT |
0.6363 USDT |
0.6470 USDT |
0.6659 USDT |
| 2022-06-06 |
0.7200 USDT |
109,589.4035 CEL |
0.7458 USDT |
0.6684 USDT |
0.6812 USDT |
0.6885 USDT |
| 2022-06-05 |
0.7826 USDT |
21,634.1122 CEL |
0.8037 USDT |
0.7580 USDT |
0.7620 USDT |
0.7620 USDT |
| 2022-06-04 |
0.8148 USDT |
16,790.6460 CEL |
0.8152 USDT |
0.7950 USDT |
0.8047 USDT |
0.8185 USDT |
| 2022-06-03 |
0.8078 USDT |
26,462.3384 CEL |
0.8199 USDT |
0.7622 USDT |
0.7712 USDT |
0.8152 USDT |
| 2022-06-02 |
0.7792 USDT |
85,910.3787 CEL |
0.7124 USDT |
0.7021 USDT |
0.7040 USDT |
0.8184 USDT |
| 2022-06-01 |
0.7794 USDT |
11,532.6801 CEL |
0.8351 USDT |
0.7089 USDT |
0.7090 USDT |
0.7090 USDT |
| 2022-05-31 |
0.8047 USDT |
42,125.0465 CEL |
0.7897 USDT |
0.7526 USDT |
0.7684 USDT |
0.8326 USDT |
| 2022-05-30 |
0.6276 USDT |
108,441.1521 CEL |
0.5526 USDT |
0.5449 USDT |
0.5480 USDT |
0.6510 USDT |
| 2022-05-29 |
0.5571 USDT |
44,133.8201 CEL |
0.5304 USDT |
0.5184 USDT |
0.5210 USDT |
0.5591 USDT |
| 2022-05-28 |
0.5405 USDT |
35,647.2285 CEL |
0.5489 USDT |
0.5209 USDT |
0.5257 USDT |
0.5369 USDT |
| 2022-05-27 |
0.5835 USDT |
194,927.2597 CEL |
0.6608 USDT |
0.4972 USDT |
0.5209 USDT |
0.5255 USDT |
| 2022-05-26 |
0.6999 USDT |
14,572.7344 CEL |
0.7518 USDT |
0.6536 USDT |
0.6602 USDT |
0.6602 USDT |
| 2022-05-25 |
0.7600 USDT |
6,737.3965 CEL |
0.7699 USDT |
0.7456 USDT |
0.7472 USDT |
0.7518 USDT |
| 2022-05-24 |
0.7599 USDT |
13,082.3575 CEL |
0.7332 USDT |
0.7331 USDT |
0.7484 USDT |
0.7716 USDT |
| 2022-05-23 |
0.7882 USDT |
20,114.2842 CEL |
0.7762 USDT |
0.7558 USDT |
0.7560 USDT |
0.7560 USDT |
| 2022-05-22 |
0.7411 USDT |
9,953.7279 CEL |
0.7192 USDT |
0.7192 USDT |
0.7267 USDT |
0.7544 USDT |
| 2022-05-21 |
0.7607 USDT |
23,216.5489 CEL |
0.7788 USDT |
0.7400 USDT |
0.7460 USDT |
0.7460 USDT |
| 2022-05-20 |
0.8046 USDT |
19,861.1385 CEL |
0.8210 USDT |
0.7591 USDT |
0.7668 USDT |
0.7869 USDT |
| 2022-05-19 |
0.7972 USDT |
30,461.3590 CEL |
0.7650 USDT |
0.7462 USDT |
0.7653 USDT |
0.8218 USDT |
| 2022-05-18 |
0.8211 USDT |
27,347.0541 CEL |
0.8474 USDT |
0.7695 USDT |
0.7719 USDT |
0.7894 USDT |
| 2022-05-17 |
0.8338 USDT |
105,815.9147 CEL |
0.8339 USDT |
0.7832 USDT |
0.8246 USDT |
0.8326 USDT |
| 2022-05-16 |
0.8470 USDT |
123,412.1534 CEL |
0.9473 USDT |
0.8288 USDT |
0.8292 USDT |
0.8630 USDT |
| 2022-05-15 |
0.8187 USDT |
25,069.9523 CEL |
0.7582 USDT |
0.6789 USDT |
0.7118 USDT |
0.9153 USDT |
| 2022-05-14 |
0.7991 USDT |
25,972.8912 CEL |
0.7906 USDT |
0.7538 USDT |
0.7914 USDT |
0.8154 USDT |
| 2022-05-13 |
0.8889 USDT |
49,430.9645 CEL |
0.9741 USDT |
0.7768 USDT |
0.8147 USDT |
0.7922 USDT |
| 2022-05-12 |
0.8943 USDT |
113,427.4091 CEL |
1.0606 USDT |
0.5724 USDT |
0.7000 USDT |
0.9838 USDT |
| 2022-05-11 |
1.2540 USDT |
153,190.7044 CEL |
1.5633 USDT |
1.0469 USDT |
1.0681 USDT |
1.0596 USDT |
| 2022-05-10 |
1.5828 USDT |
71,646.6212 CEL |
1.6049 USDT |
1.5344 USDT |
1.5344 USDT |
1.5344 USDT |
| 2022-05-09 |
1.7840 USDT |
79,903.0111 CEL |
1.9369 USDT |
1.6099 USDT |
1.6202 USDT |
1.6386 USDT |
| 2022-05-08 |
1.9483 USDT |
41,546.3652 CEL |
1.9632 USDT |
1.8909 USDT |
1.9001 USDT |
1.9365 USDT |
| 2022-05-07 |
1.9997 USDT |
7,898.1187 CEL |
2.0084 USDT |
1.9811 USDT |
1.9811 USDT |
1.9811 USDT |
| 2022-05-06 |
2.0376 USDT |
16,175.6769 CEL |
2.0317 USDT |
2.0084 USDT |
2.0092 USDT |
2.0084 USDT |
| 2022-05-05 |
2.0830 USDT |
32,542.6685 CEL |
2.1702 USDT |
2.0133 USDT |
2.0246 USDT |
2.0422 USDT |
| 2022-05-04 |
2.1336 USDT |
21,625.0716 CEL |
2.0964 USDT |
2.0894 USDT |
2.0923 USDT |
2.1701 USDT |
| 2022-05-03 |
2.1017 USDT |
12,441.7527 CEL |
2.0763 USDT |
2.0694 USDT |
2.0699 USDT |
2.0992 USDT |
| 2022-05-02 |
2.0989 USDT |
13,939.9463 CEL |
2.0851 USDT |
2.0670 USDT |
2.0721 USDT |
2.1240 USDT |