Identifier on Huobi: celusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-28 |
1.5077 USDT |
161,974.9219 CEL |
1.4629 USDT |
1.4455 USDT |
1.4794 USDT |
1.4794 USDT |
| 2022-09-27 |
1.4346 USDT |
89,332.7004 CEL |
1.4710 USDT |
1.3250 USDT |
1.3968 USDT |
1.4114 USDT |
| 2022-09-26 |
1.4485 USDT |
62,387.8414 CEL |
1.4441 USDT |
1.4081 USDT |
1.4224 USDT |
1.4528 USDT |
| 2022-09-25 |
1.5031 USDT |
40,188.4663 CEL |
1.5621 USDT |
1.4346 USDT |
1.4590 USDT |
1.4591 USDT |
| 2022-09-24 |
1.5681 USDT |
53,401.7270 CEL |
1.5592 USDT |
1.5139 USDT |
1.5439 USDT |
1.5439 USDT |
| 2022-09-23 |
1.5612 USDT |
42,911.4241 CEL |
1.5807 USDT |
1.4876 USDT |
1.5223 USDT |
1.5397 USDT |
| 2022-09-22 |
1.6178 USDT |
99,671.1619 CEL |
1.5339 USDT |
1.5331 USDT |
1.5651 USDT |
1.5962 USDT |
| 2022-09-21 |
1.4900 USDT |
77,245.1869 CEL |
1.4489 USDT |
1.4103 USDT |
1.4410 USDT |
1.5733 USDT |
| 2022-09-20 |
1.4681 USDT |
155,258.9574 CEL |
1.5458 USDT |
1.4168 USDT |
1.4591 USDT |
1.4521 USDT |
| 2022-09-19 |
1.4517 USDT |
273,969.2482 CEL |
1.3729 USDT |
1.3375 USDT |
1.3912 USDT |
1.5332 USDT |
| 2022-09-18 |
1.6148 USDT |
257,561.0464 CEL |
1.5800 USDT |
1.5155 USDT |
1.5550 USDT |
1.5893 USDT |
| 2022-09-17 |
1.5708 USDT |
211,916.9684 CEL |
1.6311 USDT |
1.4735 USDT |
1.5411 USDT |
1.5779 USDT |
| 2022-09-16 |
1.6760 USDT |
351,490.6323 CEL |
1.8001 USDT |
1.4604 USDT |
1.5125 USDT |
1.5364 USDT |
| 2022-09-15 |
2.2200 USDT |
998,506.0569 CEL |
1.8764 USDT |
1.6480 USDT |
1.7558 USDT |
1.7558 USDT |
| 2022-09-14 |
1.7221 USDT |
343,237.7691 CEL |
1.4710 USDT |
1.4138 USDT |
1.4670 USDT |
1.8599 USDT |
| 2022-09-13 |
1.4458 USDT |
113,249.5108 CEL |
1.4410 USDT |
1.3442 USDT |
1.4329 USDT |
1.4936 USDT |
| 2022-09-12 |
1.5380 USDT |
201,168.9085 CEL |
1.6022 USDT |
1.4174 USDT |
1.4460 USDT |
1.4792 USDT |
| 2022-09-11 |
1.5919 USDT |
301,238.8947 CEL |
1.3900 USDT |
1.3300 USDT |
1.3661 USDT |
1.5770 USDT |
| 2022-09-10 |
1.3571 USDT |
77,485.0941 CEL |
1.3326 USDT |
1.3223 USDT |
1.3415 USDT |
1.3779 USDT |
| 2022-09-09 |
1.3378 USDT |
131,301.0063 CEL |
1.2760 USDT |
1.2760 USDT |
1.2900 USDT |
1.3332 USDT |
| 2022-09-08 |
1.3060 USDT |
103,901.7982 CEL |
1.3544 USDT |
1.2294 USDT |
1.2684 USDT |
1.2846 USDT |
| 2022-09-07 |
1.3166 USDT |
77,585.0256 CEL |
1.3647 USDT |
1.2560 USDT |
1.3092 USDT |
1.3273 USDT |
| 2022-09-06 |
1.4820 USDT |
87,503.4698 CEL |
1.5023 USDT |
1.3265 USDT |
1.3648 USDT |
1.3280 USDT |
| 2022-09-05 |
1.4828 USDT |
59,726.2734 CEL |
1.4427 USDT |
1.4200 USDT |
1.4339 USDT |
1.4896 USDT |
| 2022-09-04 |
1.4474 USDT |
59,281.2692 CEL |
1.5090 USDT |
1.4042 USDT |
1.4253 USDT |
1.4327 USDT |
| 2022-09-03 |
1.4186 USDT |
42,497.2086 CEL |
1.3928 USDT |
1.3777 USDT |
1.4072 USDT |
1.4715 USDT |
| 2022-09-02 |
1.4879 USDT |
207,750.1301 CEL |
1.3957 USDT |
1.3435 USDT |
1.3903 USDT |
1.3903 USDT |
| 2022-09-01 |
1.2763 USDT |
188,980.7835 CEL |
1.1473 USDT |
1.1244 USDT |
1.1473 USDT |
1.4417 USDT |
| 2022-08-31 |
1.1565 USDT |
159,793.1515 CEL |
1.1158 USDT |
1.0862 USDT |
1.1153 USDT |
1.1980 USDT |
| 2022-08-30 |
1.1908 USDT |
246,009.1969 CEL |
1.3108 USDT |
1.0526 USDT |
1.1051 USDT |
1.1136 USDT |
| 2022-08-29 |
1.2857 USDT |
247,617.2219 CEL |
1.1350 USDT |
1.1328 USDT |
1.1712 USDT |
1.3149 USDT |
| 2022-08-28 |
1.1645 USDT |
632,127.3052 CEL |
0.8806 USDT |
0.8735 USDT |
0.8947 USDT |
1.3500 USDT |
| 2022-08-27 |
0.8991 USDT |
306,362.2335 CEL |
0.9297 USDT |
0.8425 USDT |
0.8765 USDT |
0.8913 USDT |
| 2022-08-26 |
1.0988 USDT |
371,926.9373 CEL |
1.2072 USDT |
0.9016 USDT |
0.9570 USDT |
0.9448 USDT |
| 2022-08-25 |
1.2877 USDT |
176,754.4398 CEL |
1.3528 USDT |
1.1329 USDT |
1.1627 USDT |
1.1514 USDT |
| 2022-08-24 |
1.4358 USDT |
211,804.7100 CEL |
1.7034 USDT |
1.2882 USDT |
1.3793 USDT |
1.4024 USDT |
| 2022-08-23 |
1.6946 USDT |
160,744.0367 CEL |
1.7200 USDT |
1.5615 USDT |
1.6391 USDT |
1.6391 USDT |
| 2022-08-22 |
1.8796 USDT |
160,771.3612 CEL |
2.2512 USDT |
1.5324 USDT |
1.6912 USDT |
1.6622 USDT |
| 2022-08-21 |
2.3274 USDT |
82,365.2542 CEL |
2.5700 USDT |
2.1098 USDT |
2.2157 USDT |
2.2440 USDT |
| 2022-08-20 |
2.7477 USDT |
112,205.2127 CEL |
2.9591 USDT |
2.3941 USDT |
2.4591 USDT |
2.4591 USDT |
| 2022-08-19 |
2.6593 USDT |
230,485.1694 CEL |
2.8699 USDT |
2.5000 USDT |
2.6032 USDT |
2.7116 USDT |
| 2022-08-18 |
2.9108 USDT |
342,864.9802 CEL |
2.7999 USDT |
2.7155 USDT |
2.7951 USDT |
2.8579 USDT |
| 2022-08-17 |
2.6522 USDT |
295,829.6553 CEL |
2.3596 USDT |
2.3493 USDT |
2.4276 USDT |
2.6387 USDT |
| 2022-08-16 |
2.6292 USDT |
319,622.4621 CEL |
2.8103 USDT |
2.2855 USDT |
2.3693 USDT |
2.3387 USDT |
| 2022-08-15 |
3.4457 USDT |
601,212.6901 CEL |
3.8462 USDT |
2.5325 USDT |
2.6714 USDT |
2.6714 USDT |
| 2022-08-14 |
3.7423 USDT |
174,456.1490 CEL |
3.8598 USDT |
3.3897 USDT |
3.5243 USDT |
3.6683 USDT |
| 2022-08-13 |
3.6256 USDT |
526,608.5802 CEL |
3.0015 USDT |
2.9467 USDT |
3.6722 USDT |
3.6792 USDT |
| 2022-08-12 |
2.5248 USDT |
136,990.4432 CEL |
2.4911 USDT |
2.3703 USDT |
2.4319 USDT |
2.6908 USDT |
| 2022-08-11 |
2.3640 USDT |
194,904.3635 CEL |
2.3636 USDT |
2.2703 USDT |
2.3288 USDT |
2.3819 USDT |
| 2022-08-10 |
2.0873 USDT |
246,297.5245 CEL |
1.8499 USDT |
1.7532 USDT |
1.8020 USDT |
2.3067 USDT |