Identifier on Huobi: celusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-09 |
1.9170 USDT |
326,870.3378 CEL |
1.8176 USDT |
1.7862 USDT |
1.8294 USDT |
1.9849 USDT |
| 2022-08-08 |
1.5755 USDT |
223,695.0701 CEL |
1.4490 USDT |
1.4235 USDT |
1.4511 USDT |
1.6134 USDT |
| 2022-08-07 |
1.4108 USDT |
47,970.5199 CEL |
1.3568 USDT |
1.3555 USDT |
1.3674 USDT |
1.4428 USDT |
| 2022-08-06 |
1.3441 USDT |
180,078.0900 CEL |
1.2945 USDT |
1.2467 USDT |
1.2564 USDT |
1.3563 USDT |
| 2022-08-05 |
1.2573 USDT |
177,228.5335 CEL |
1.1812 USDT |
1.1812 USDT |
1.1951 USDT |
1.2856 USDT |
| 2022-08-04 |
1.1851 USDT |
86,887.8848 CEL |
1.1645 USDT |
1.1564 USDT |
1.1697 USDT |
1.2001 USDT |
| 2022-08-03 |
1.1836 USDT |
86,939.0131 CEL |
1.1909 USDT |
1.1656 USDT |
1.1791 USDT |
1.1782 USDT |
| 2022-08-02 |
1.2546 USDT |
306,368.6717 CEL |
1.3072 USDT |
1.1468 USDT |
1.1910 USDT |
1.1835 USDT |
| 2022-08-01 |
1.1264 USDT |
203,148.9204 CEL |
1.0963 USDT |
1.0615 USDT |
1.0930 USDT |
1.2127 USDT |
| 2022-07-31 |
1.0853 USDT |
80,577.5514 CEL |
1.0763 USDT |
1.0505 USDT |
1.0687 USDT |
1.0968 USDT |
| 2022-07-30 |
1.1424 USDT |
152,229.1622 CEL |
1.1709 USDT |
1.0567 USDT |
1.0815 USDT |
1.0750 USDT |
| 2022-07-29 |
1.2443 USDT |
270,519.6438 CEL |
1.1449 USDT |
1.1282 USDT |
1.1773 USDT |
1.2101 USDT |
| 2022-07-28 |
1.2587 USDT |
332,139.0000 CEL |
1.1140 USDT |
1.0580 USDT |
1.0877 USDT |
1.1688 USDT |
| 2022-07-27 |
0.9324 USDT |
64,418.4127 CEL |
0.9202 USDT |
0.8955 USDT |
0.9082 USDT |
0.9719 USDT |
| 2022-07-26 |
0.8971 USDT |
110,667.6050 CEL |
0.9011 USDT |
0.8611 USDT |
0.8710 USDT |
0.9053 USDT |
| 2022-07-25 |
0.9057 USDT |
163,143.7784 CEL |
0.9047 USDT |
0.8626 USDT |
0.8801 USDT |
0.9054 USDT |
| 2022-07-24 |
0.9022 USDT |
42,567.3725 CEL |
0.9041 USDT |
0.8857 USDT |
0.8936 USDT |
0.8911 USDT |
| 2022-07-23 |
0.8856 USDT |
161,735.8662 CEL |
0.8864 USDT |
0.8385 USDT |
0.8562 USDT |
0.9150 USDT |
| 2022-07-22 |
0.9043 USDT |
379,291.1301 CEL |
0.8919 USDT |
0.7900 USDT |
0.8854 USDT |
0.7908 USDT |
| 2022-07-21 |
0.8664 USDT |
522,404.5123 CEL |
0.8020 USDT |
0.7740 USDT |
0.7833 USDT |
0.8827 USDT |
| 2022-07-20 |
0.8066 USDT |
283,425.8823 CEL |
0.7763 USDT |
0.7677 USDT |
0.7731 USDT |
0.8041 USDT |
| 2022-07-19 |
0.7818 USDT |
242,151.7717 CEL |
0.8230 USDT |
0.7638 USDT |
0.7749 USDT |
0.7836 USDT |
| 2022-07-18 |
0.7982 USDT |
245,159.6819 CEL |
0.7942 USDT |
0.7763 USDT |
0.7834 USDT |
0.8040 USDT |
| 2022-07-17 |
0.8007 USDT |
190,874.3836 CEL |
0.8094 USDT |
0.7739 USDT |
0.7826 USDT |
0.7848 USDT |
| 2022-07-16 |
0.7620 USDT |
594,020.4317 CEL |
0.7751 USDT |
0.7058 USDT |
0.7383 USDT |
0.8060 USDT |
| 2022-07-15 |
0.7654 USDT |
829,331.2936 CEL |
0.7608 USDT |
0.7113 USDT |
0.7279 USDT |
0.7758 USDT |
| 2022-07-14 |
0.6345 USDT |
3,878,701.7908 CEL |
0.7707 USDT |
0.3908 USDT |
0.5890 USDT |
0.7206 USDT |
| 2022-07-13 |
0.8027 USDT |
1,045,171.5440 CEL |
0.7113 USDT |
0.6898 USDT |
0.7202 USDT |
0.8465 USDT |
| 2022-07-12 |
0.7395 USDT |
436,089.4495 CEL |
0.7159 USDT |
0.6954 USDT |
0.7234 USDT |
0.7365 USDT |
| 2022-07-11 |
0.7742 USDT |
385,650.7934 CEL |
0.8098 USDT |
0.6995 USDT |
0.7167 USDT |
0.7054 USDT |
| 2022-07-10 |
0.8849 USDT |
476,675.8087 CEL |
0.9692 USDT |
0.7914 USDT |
0.8142 USDT |
0.8138 USDT |
| 2022-07-09 |
0.8395 USDT |
576,368.1756 CEL |
0.7908 USDT |
0.7377 USDT |
0.7548 USDT |
0.9730 USDT |
| 2022-07-08 |
0.7301 USDT |
663,984.4266 CEL |
0.7215 USDT |
0.6886 USDT |
0.7077 USDT |
0.7602 USDT |
| 2022-07-07 |
0.8198 USDT |
925,843.4638 CEL |
0.8275 USDT |
0.6613 USDT |
0.7826 USDT |
0.6820 USDT |
| 2022-07-06 |
0.8699 USDT |
243,034.9164 CEL |
0.9070 USDT |
0.7968 USDT |
0.8226 USDT |
0.8269 USDT |
| 2022-07-05 |
0.9608 USDT |
472,746.9029 CEL |
1.0562 USDT |
0.8851 USDT |
0.9042 USDT |
0.9071 USDT |
| 2022-07-04 |
0.9288 USDT |
630,115.8030 CEL |
0.9011 USDT |
0.8420 USDT |
0.8616 USDT |
1.0752 USDT |
| 2022-07-03 |
0.8185 USDT |
1,393,045.3630 CEL |
0.7209 USDT |
0.6970 USDT |
0.7445 USDT |
0.8912 USDT |
| 2022-07-02 |
0.6560 USDT |
710,235.9673 CEL |
0.6196 USDT |
0.5679 USDT |
0.5928 USDT |
0.6968 USDT |
| 2022-07-01 |
0.6235 USDT |
638,018.0100 CEL |
0.6283 USDT |
0.5563 USDT |
0.6033 USDT |
0.6182 USDT |
| 2022-06-30 |
0.6335 USDT |
1,166,611.2975 CEL |
0.7726 USDT |
0.5386 USDT |
0.6028 USDT |
0.6199 USDT |
| 2022-06-29 |
0.7260 USDT |
543,325.7279 CEL |
0.6990 USDT |
0.6622 USDT |
0.6828 USDT |
0.7619 USDT |
| 2022-06-28 |
0.7255 USDT |
423,177.9494 CEL |
0.7545 USDT |
0.6858 USDT |
0.7062 USDT |
0.7225 USDT |
| 2022-06-27 |
0.7595 USDT |
1,255,996.2656 CEL |
0.7918 USDT |
0.6800 USDT |
0.7335 USDT |
0.7405 USDT |
| 2022-06-26 |
0.9807 USDT |
396,112.9332 CEL |
1.0017 USDT |
0.8402 USDT |
0.9207 USDT |
0.8619 USDT |
| 2022-06-25 |
1.0235 USDT |
472,641.9383 CEL |
1.0475 USDT |
0.8964 USDT |
0.9707 USDT |
0.9912 USDT |
| 2022-06-24 |
1.0782 USDT |
1,501,341.3629 CEL |
1.0474 USDT |
0.9872 USDT |
1.0299 USDT |
1.1040 USDT |
| 2022-06-23 |
0.9374 USDT |
698,190.5667 CEL |
0.9401 USDT |
0.8900 USDT |
0.9251 USDT |
0.9858 USDT |
| 2022-06-22 |
1.0260 USDT |
1,143,130.6301 CEL |
1.0783 USDT |
0.9091 USDT |
0.9235 USDT |
0.9249 USDT |
| 2022-06-21 |
1.2542 USDT |
2,781,209.4564 CEL |
1.2092 USDT |
0.9132 USDT |
1.0413 USDT |
1.1188 USDT |