Identifier on Huobi: celusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-06 |
0.5141 USDT |
9,096.2394 CEL |
0.5042 USDT |
0.5006 USDT |
0.5006 USDT |
0.5094 USDT |
| 2023-01-05 |
0.5093 USDT |
3,621.9980 CEL |
0.5168 USDT |
0.4956 USDT |
0.5032 USDT |
0.5042 USDT |
| 2023-01-04 |
0.5184 USDT |
22,892.8856 CEL |
0.4912 USDT |
0.4912 USDT |
0.4912 USDT |
0.5059 USDT |
| 2023-01-03 |
0.5177 USDT |
27,277.9798 CEL |
0.5018 USDT |
0.4922 USDT |
0.4922 USDT |
0.4922 USDT |
| 2023-01-02 |
0.4896 USDT |
10,542.6967 CEL |
0.4809 USDT |
0.4662 USDT |
0.4712 USDT |
0.4994 USDT |
| 2023-01-01 |
0.4688 USDT |
1,012.8750 CEL |
0.4604 USDT |
0.4604 USDT |
0.4604 USDT |
0.4737 USDT |
| 2022-12-31 |
0.4666 USDT |
26,569.7449 CEL |
0.4644 USDT |
0.4463 USDT |
0.4604 USDT |
0.4604 USDT |
| 2022-12-30 |
0.4626 USDT |
7,283.6379 CEL |
0.4641 USDT |
0.4506 USDT |
0.4566 USDT |
0.4630 USDT |
| 2022-12-29 |
0.4636 USDT |
11,030.8085 CEL |
0.4586 USDT |
0.4509 USDT |
0.4558 USDT |
0.4509 USDT |
| 2022-12-28 |
0.4813 USDT |
11,668.9534 CEL |
0.5154 USDT |
0.4344 USDT |
0.4463 USDT |
0.4463 USDT |
| 2022-12-27 |
0.5092 USDT |
17,912.4098 CEL |
0.5166 USDT |
0.5017 USDT |
0.5017 USDT |
0.5095 USDT |
| 2022-12-26 |
0.5086 USDT |
15,530.2249 CEL |
0.5073 USDT |
0.5048 USDT |
0.5073 USDT |
0.5093 USDT |
| 2022-12-25 |
0.5114 USDT |
65,925.2885 CEL |
0.5168 USDT |
0.4967 USDT |
0.5012 USDT |
0.4977 USDT |
| 2022-12-24 |
0.5129 USDT |
14,308.9462 CEL |
0.5238 USDT |
0.5002 USDT |
0.5061 USDT |
0.5087 USDT |
| 2022-12-23 |
0.5316 USDT |
29,277.2916 CEL |
0.5296 USDT |
0.5241 USDT |
0.5248 USDT |
0.5248 USDT |
| 2022-12-22 |
0.5265 USDT |
26,904.2903 CEL |
0.5357 USDT |
0.5086 USDT |
0.5086 USDT |
0.5264 USDT |
| 2022-12-21 |
0.5348 USDT |
51,805.9605 CEL |
0.5289 USDT |
0.5238 USDT |
0.5238 USDT |
0.5388 USDT |
| 2022-12-20 |
0.5135 USDT |
39,223.3507 CEL |
0.4927 USDT |
0.4927 USDT |
0.5007 USDT |
0.5147 USDT |
| 2022-12-19 |
0.5079 USDT |
71,839.4745 CEL |
0.5151 USDT |
0.4873 USDT |
0.4937 USDT |
0.4937 USDT |
| 2022-12-18 |
0.4937 USDT |
24,855.2696 CEL |
0.4899 USDT |
0.4864 USDT |
0.4869 USDT |
0.5099 USDT |
| 2022-12-17 |
0.4818 USDT |
37,797.3177 CEL |
0.4761 USDT |
0.4690 USDT |
0.4759 USDT |
0.4830 USDT |
| 2022-12-16 |
0.5641 USDT |
58,892.1067 CEL |
0.5831 USDT |
0.5275 USDT |
0.5343 USDT |
0.5343 USDT |
| 2022-12-15 |
0.5864 USDT |
29,974.0045 CEL |
0.5907 USDT |
0.5785 USDT |
0.5785 USDT |
0.5785 USDT |
| 2022-12-14 |
0.6108 USDT |
25,473.1222 CEL |
0.6053 USDT |
0.5808 USDT |
0.5932 USDT |
0.5932 USDT |
| 2022-12-13 |
0.5824 USDT |
18,943.7682 CEL |
0.5929 USDT |
0.5573 USDT |
0.5680 USDT |
0.5890 USDT |
| 2022-12-12 |
0.6209 USDT |
54,384.8070 CEL |
0.6774 USDT |
0.5734 USDT |
0.5780 USDT |
0.5780 USDT |
| 2022-12-11 |
0.6697 USDT |
28,548.1255 CEL |
0.6343 USDT |
0.6316 USDT |
0.6326 USDT |
0.6783 USDT |
| 2022-12-10 |
0.6395 USDT |
18,015.7065 CEL |
0.6439 USDT |
0.6167 USDT |
0.6173 USDT |
0.6278 USDT |
| 2022-12-09 |
0.6639 USDT |
27,673.6716 CEL |
0.6701 USDT |
0.6378 USDT |
0.6438 USDT |
0.6449 USDT |
| 2022-12-08 |
0.7254 USDT |
68,669.8637 CEL |
0.7554 USDT |
0.6808 USDT |
0.6851 USDT |
0.6851 USDT |
| 2022-12-07 |
0.7215 USDT |
101,428.8019 CEL |
0.6969 USDT |
0.6457 USDT |
0.6692 USDT |
0.7619 USDT |
| 2022-12-06 |
0.6769 USDT |
120,265.0342 CEL |
0.6869 USDT |
0.6214 USDT |
0.6364 USDT |
0.6848 USDT |
| 2022-12-05 |
0.6090 USDT |
147,863.3764 CEL |
0.5209 USDT |
0.5179 USDT |
0.5210 USDT |
0.6464 USDT |
| 2022-12-04 |
0.5142 USDT |
6,932.3290 CEL |
0.5139 USDT |
0.5014 USDT |
0.5124 USDT |
0.5166 USDT |
| 2022-12-03 |
0.5298 USDT |
8,730.5202 CEL |
0.5330 USDT |
0.5183 USDT |
0.5183 USDT |
0.5183 USDT |
| 2022-12-02 |
0.5278 USDT |
15,325.5815 CEL |
0.5341 USDT |
0.5163 USDT |
0.5193 USDT |
0.5293 USDT |
| 2022-12-01 |
0.5354 USDT |
33,109.9687 CEL |
0.5207 USDT |
0.5084 USDT |
0.5207 USDT |
0.5307 USDT |
| 2022-11-30 |
0.5161 USDT |
11,706.8677 CEL |
0.5182 USDT |
0.5018 USDT |
0.5032 USDT |
0.5183 USDT |
| 2022-11-29 |
0.5064 USDT |
31,257.5715 CEL |
0.5047 USDT |
0.4891 USDT |
0.4922 USDT |
0.5006 USDT |
| 2022-11-28 |
0.4851 USDT |
27,711.1018 CEL |
0.4951 USDT |
0.4717 USDT |
0.4717 USDT |
0.4927 USDT |
| 2022-11-27 |
0.5166 USDT |
4,293.5293 CEL |
0.5090 USDT |
0.5013 USDT |
0.5013 USDT |
0.5091 USDT |
| 2022-11-26 |
0.5082 USDT |
17,595.7437 CEL |
0.4955 USDT |
0.4955 USDT |
0.4999 USDT |
0.5124 USDT |
| 2022-11-25 |
0.5009 USDT |
17,221.2447 CEL |
0.5014 USDT |
0.4790 USDT |
0.4791 USDT |
0.4827 USDT |
| 2022-11-24 |
0.4863 USDT |
19,598.1920 CEL |
0.4815 USDT |
0.4722 USDT |
0.4771 USDT |
0.5004 USDT |
| 2022-11-23 |
0.4882 USDT |
23,968.4656 CEL |
0.4811 USDT |
0.4700 USDT |
0.4730 USDT |
0.4761 USDT |
| 2022-11-22 |
0.4504 USDT |
60,989.0797 CEL |
0.4457 USDT |
0.4241 USDT |
0.4396 USDT |
0.4625 USDT |
| 2022-11-21 |
0.4499 USDT |
23,034.5715 CEL |
0.4528 USDT |
0.4332 USDT |
0.4408 USDT |
0.4555 USDT |
| 2022-11-20 |
0.5160 USDT |
27,665.8710 CEL |
0.5108 USDT |
0.4639 USDT |
0.4672 USDT |
0.4672 USDT |
| 2022-11-19 |
0.4759 USDT |
55,095.6017 CEL |
0.4519 USDT |
0.4486 USDT |
0.4586 USDT |
0.5019 USDT |
| 2022-11-18 |
0.4705 USDT |
24,745.0107 CEL |
0.4882 USDT |
0.4293 USDT |
0.4496 USDT |
0.4503 USDT |