Identifier on Huobi: celusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-17 |
0.4848 USDT |
20,387.9929 CEL |
0.5045 USDT |
0.4589 USDT |
0.4751 USDT |
0.4848 USDT |
| 2022-11-16 |
0.5131 USDT |
63,132.4075 CEL |
0.4827 USDT |
0.4826 USDT |
0.4950 USDT |
0.4950 USDT |
| 2022-11-15 |
0.4882 USDT |
54,267.1341 CEL |
0.4824 USDT |
0.4702 USDT |
0.4759 USDT |
0.4766 USDT |
| 2022-11-14 |
0.4700 USDT |
125,381.3092 CEL |
0.4692 USDT |
0.4191 USDT |
0.4486 USDT |
0.4667 USDT |
| 2022-11-13 |
0.5802 USDT |
37,069.3920 CEL |
0.6109 USDT |
0.5499 USDT |
0.5622 USDT |
0.5554 USDT |
| 2022-11-12 |
0.5988 USDT |
27,593.3620 CEL |
0.6114 USDT |
0.5640 USDT |
0.5840 USDT |
0.5993 USDT |
| 2022-11-11 |
0.6423 USDT |
95,124.1401 CEL |
0.6526 USDT |
0.5716 USDT |
0.6006 USDT |
0.6120 USDT |
| 2022-11-10 |
0.6628 USDT |
151,785.7377 CEL |
0.5747 USDT |
0.5658 USDT |
0.5918 USDT |
0.6521 USDT |
| 2022-11-09 |
0.6812 USDT |
202,382.0282 CEL |
0.8307 USDT |
0.5648 USDT |
0.6498 USDT |
0.6498 USDT |
| 2022-11-08 |
0.9236 USDT |
59,706.2559 CEL |
0.9715 USDT |
0.8618 USDT |
0.9111 USDT |
0.9086 USDT |
| 2022-11-07 |
0.9978 USDT |
28,843.0678 CEL |
1.0087 USDT |
0.9581 USDT |
0.9825 USDT |
0.9581 USDT |
| 2022-11-06 |
1.1121 USDT |
30,862.1731 CEL |
1.1351 USDT |
1.0515 USDT |
1.0621 USDT |
1.0515 USDT |
| 2022-11-05 |
1.0519 USDT |
53,730.2572 CEL |
1.0366 USDT |
1.0041 USDT |
1.0326 USDT |
1.0730 USDT |
| 2022-11-04 |
1.0028 USDT |
40,669.7017 CEL |
0.9543 USDT |
0.9429 USDT |
0.9543 USDT |
0.9843 USDT |
| 2022-11-03 |
0.9452 USDT |
60,791.2143 CEL |
0.9179 USDT |
0.9178 USDT |
0.9422 USDT |
0.9584 USDT |
| 2022-11-02 |
0.9376 USDT |
24,160.3485 CEL |
0.9775 USDT |
0.9013 USDT |
0.9140 USDT |
0.9140 USDT |
| 2022-11-01 |
0.9747 USDT |
22,036.6464 CEL |
0.9803 USDT |
0.9526 USDT |
0.9639 USDT |
0.9727 USDT |
| 2022-10-31 |
0.9934 USDT |
54,356.7988 CEL |
0.9466 USDT |
0.9357 USDT |
0.9514 USDT |
0.9648 USDT |
| 2022-10-30 |
0.9656 USDT |
84,947.0812 CEL |
0.9748 USDT |
0.9121 USDT |
0.9448 USDT |
0.9535 USDT |
| 2022-10-29 |
0.9717 USDT |
105,836.7451 CEL |
0.9027 USDT |
0.8926 USDT |
0.8996 USDT |
0.9741 USDT |
| 2022-10-28 |
0.9036 USDT |
35,496.5905 CEL |
0.8976 USDT |
0.8783 USDT |
0.8872 USDT |
0.9183 USDT |
| 2022-10-27 |
0.9198 USDT |
40,825.5047 CEL |
0.9300 USDT |
0.8830 USDT |
0.9036 USDT |
0.8994 USDT |
| 2022-10-26 |
0.9435 USDT |
64,027.2621 CEL |
0.9241 USDT |
0.9181 USDT |
0.9307 USDT |
0.9480 USDT |
| 2022-10-25 |
0.9296 USDT |
71,900.8315 CEL |
0.9102 USDT |
0.8973 USDT |
0.9056 USDT |
0.9311 USDT |
| 2022-10-24 |
0.9234 USDT |
18,336.3064 CEL |
0.9539 USDT |
0.9065 USDT |
0.9201 USDT |
0.9271 USDT |
| 2022-10-23 |
0.9265 USDT |
20,468.6788 CEL |
0.9329 USDT |
0.9025 USDT |
0.9132 USDT |
0.9382 USDT |
| 2022-10-22 |
0.9440 USDT |
13,706.1646 CEL |
0.9495 USDT |
0.9308 USDT |
0.9367 USDT |
0.9494 USDT |
| 2022-10-21 |
0.9362 USDT |
45,801.7829 CEL |
0.9579 USDT |
0.8928 USDT |
0.9284 USDT |
0.9441 USDT |
| 2022-10-20 |
0.9663 USDT |
34,929.9664 CEL |
0.9698 USDT |
0.9315 USDT |
0.9443 USDT |
0.9526 USDT |
| 2022-10-19 |
0.9629 USDT |
62,181.0515 CEL |
0.9513 USDT |
0.9040 USDT |
0.9256 USDT |
0.9866 USDT |
| 2022-10-18 |
0.9597 USDT |
57,788.1971 CEL |
0.9769 USDT |
0.9366 USDT |
0.9555 USDT |
0.9548 USDT |
| 2022-10-17 |
0.9896 USDT |
116,506.5869 CEL |
1.0186 USDT |
0.9408 USDT |
0.9640 USDT |
0.9669 USDT |
| 2022-10-16 |
0.9980 USDT |
76,604.1172 CEL |
0.9855 USDT |
0.9655 USDT |
0.9749 USDT |
0.9901 USDT |
| 2022-10-15 |
0.9648 USDT |
48,380.2392 CEL |
0.9577 USDT |
0.9382 USDT |
0.9526 USDT |
0.9625 USDT |
| 2022-10-14 |
1.0484 USDT |
129,128.4754 CEL |
1.0383 USDT |
0.9243 USDT |
0.9528 USDT |
0.9528 USDT |
| 2022-10-13 |
0.9759 USDT |
172,838.5490 CEL |
1.0113 USDT |
0.8730 USDT |
0.9179 USDT |
1.0322 USDT |
| 2022-10-12 |
0.9907 USDT |
194,980.2955 CEL |
0.9066 USDT |
0.8999 USDT |
0.9331 USDT |
1.0235 USDT |
| 2022-10-11 |
0.9355 USDT |
121,464.9215 CEL |
0.9851 USDT |
0.8525 USDT |
0.8682 USDT |
0.8781 USDT |
| 2022-10-10 |
1.0185 USDT |
65,783.3541 CEL |
1.0876 USDT |
0.9618 USDT |
1.0177 USDT |
1.0142 USDT |
| 2022-10-09 |
1.1005 USDT |
80,456.0065 CEL |
1.0863 USDT |
1.0662 USDT |
1.0834 USDT |
1.0903 USDT |
| 2022-10-08 |
1.1362 USDT |
56,587.1772 CEL |
1.1638 USDT |
1.1163 USDT |
1.1262 USDT |
1.1283 USDT |
| 2022-10-07 |
1.1272 USDT |
184,524.7196 CEL |
1.1091 USDT |
1.0911 USDT |
1.1162 USDT |
1.1406 USDT |
| 2022-10-06 |
1.2002 USDT |
308,777.9957 CEL |
1.3563 USDT |
1.0410 USDT |
1.1049 USDT |
1.1023 USDT |
| 2022-10-05 |
1.3493 USDT |
53,480.8913 CEL |
1.3757 USDT |
1.3215 USDT |
1.3439 USDT |
1.3592 USDT |
| 2022-10-04 |
1.3632 USDT |
71,333.0072 CEL |
1.3383 USDT |
1.3243 USDT |
1.3293 USDT |
1.3772 USDT |
| 2022-10-03 |
1.3282 USDT |
55,378.4291 CEL |
1.3160 USDT |
1.3022 USDT |
1.3186 USDT |
1.3425 USDT |
| 2022-10-02 |
1.3615 USDT |
43,907.3675 CEL |
1.3697 USDT |
1.3348 USDT |
1.3378 USDT |
1.3374 USDT |
| 2022-10-01 |
1.3697 USDT |
114,105.0293 CEL |
1.4093 USDT |
1.3204 USDT |
1.3664 USDT |
1.3700 USDT |
| 2022-09-30 |
1.4420 USDT |
103,657.0260 CEL |
1.4670 USDT |
1.3926 USDT |
1.4060 USDT |
1.4003 USDT |
| 2022-09-29 |
1.4551 USDT |
103,550.0316 CEL |
1.4643 USDT |
1.4236 USDT |
1.4445 USDT |
1.4833 USDT |