Identifier on Huobi: celusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-25 |
0.5026 USDT |
2,140,700.5482 CEL |
0.5077 USDT |
0.4701 USDT |
0.4776 USDT |
0.4823 USDT |
| 2023-02-24 |
0.5253 USDT |
2,286,214.5110 CEL |
0.4864 USDT |
0.4850 USDT |
0.5051 USDT |
0.5045 USDT |
| 2023-02-23 |
0.4838 USDT |
2,465,880.8095 CEL |
0.4741 USDT |
0.4700 USDT |
0.4838 USDT |
0.4884 USDT |
| 2023-02-22 |
0.5025 USDT |
2,791,852.0380 CEL |
0.5241 USDT |
0.4309 USDT |
0.4643 USDT |
0.4672 USDT |
| 2023-02-21 |
0.5221 USDT |
2,210,299.9032 CEL |
0.5288 USDT |
0.5075 USDT |
0.5157 USDT |
0.5225 USDT |
| 2023-02-20 |
0.5152 USDT |
2,073,874.5704 CEL |
0.5116 USDT |
0.5027 USDT |
0.5114 USDT |
0.5297 USDT |
| 2023-02-19 |
0.5146 USDT |
2,249,556.7721 CEL |
0.5153 USDT |
0.5056 USDT |
0.5091 USDT |
0.5090 USDT |
| 2023-02-18 |
0.5191 USDT |
2,346,708.2218 CEL |
0.5157 USDT |
0.5100 USDT |
0.5158 USDT |
0.5123 USDT |
| 2023-02-17 |
0.5099 USDT |
2,191,716.4909 CEL |
0.5011 USDT |
0.4993 USDT |
0.5082 USDT |
0.5129 USDT |
| 2023-02-16 |
0.5291 USDT |
2,674,646.3811 CEL |
0.5327 USDT |
0.5012 USDT |
0.5117 USDT |
0.5109 USDT |
| 2023-02-15 |
0.5243 USDT |
2,307,128.9593 CEL |
0.5258 USDT |
0.4800 USDT |
0.4980 USDT |
0.5065 USDT |
| 2023-02-14 |
0.5195 USDT |
2,582,501.6697 CEL |
0.5245 USDT |
0.5051 USDT |
0.5160 USDT |
0.5224 USDT |
| 2023-02-13 |
0.5257 USDT |
2,536,074.5618 CEL |
0.5363 USDT |
0.5071 USDT |
0.5176 USDT |
0.5161 USDT |
| 2023-02-12 |
0.5524 USDT |
2,491,472.1239 CEL |
0.5560 USDT |
0.5286 USDT |
0.5395 USDT |
0.5369 USDT |
| 2023-02-11 |
0.5474 USDT |
2,454,498.8520 CEL |
0.5432 USDT |
0.5400 USDT |
0.5429 USDT |
0.5671 USDT |
| 2023-02-10 |
0.5412 USDT |
2,289,085.7565 CEL |
0.5381 USDT |
0.5282 USDT |
0.5358 USDT |
0.5376 USDT |
| 2023-02-09 |
0.5810 USDT |
2,455,981.7799 CEL |
0.6045 USDT |
0.5200 USDT |
0.5413 USDT |
0.5392 USDT |
| 2023-02-08 |
0.6115 USDT |
2,200,644.4169 CEL |
0.6168 USDT |
0.5845 USDT |
0.5984 USDT |
0.6044 USDT |
| 2023-02-07 |
0.6100 USDT |
2,249,842.9713 CEL |
0.6056 USDT |
0.5899 USDT |
0.6050 USDT |
0.6150 USDT |
| 2023-02-06 |
0.6086 USDT |
2,058,736.0456 CEL |
0.6075 USDT |
0.5922 USDT |
0.6042 USDT |
0.6124 USDT |
| 2023-02-05 |
0.6123 USDT |
2,261,285.0662 CEL |
0.6179 USDT |
0.5739 USDT |
0.5953 USDT |
0.6000 USDT |
| 2023-02-04 |
0.6174 USDT |
2,051,839.1922 CEL |
0.6222 USDT |
0.6019 USDT |
0.6139 USDT |
0.6201 USDT |
| 2023-02-03 |
0.6212 USDT |
1,393,257.0195 CEL |
0.6044 USDT |
0.6009 USDT |
0.6053 USDT |
0.6120 USDT |
| 2023-02-02 |
0.6071 USDT |
42,321.1317 CEL |
0.5774 USDT |
0.5772 USDT |
0.5993 USDT |
0.6205 USDT |
| 2023-02-01 |
0.5372 USDT |
16,567.2893 CEL |
0.5878 USDT |
0.5058 USDT |
0.5633 USDT |
0.5643 USDT |
| 2023-01-31 |
0.5903 USDT |
8,411.1464 CEL |
0.6279 USDT |
0.5708 USDT |
0.5708 USDT |
0.5885 USDT |
| 2023-01-30 |
0.6282 USDT |
12,630.6763 CEL |
0.6607 USDT |
0.5888 USDT |
0.6063 USDT |
0.6279 USDT |
| 2023-01-29 |
0.6573 USDT |
9,464.4934 CEL |
0.6408 USDT |
0.6322 USDT |
0.6367 USDT |
0.6607 USDT |
| 2023-01-28 |
0.6514 USDT |
16,798.1384 CEL |
0.6397 USDT |
0.6085 USDT |
0.6180 USDT |
0.6389 USDT |
| 2023-01-27 |
0.6439 USDT |
28,207.5189 CEL |
0.6086 USDT |
0.5890 USDT |
0.5940 USDT |
0.6326 USDT |
| 2023-01-26 |
0.6115 USDT |
7,265.8157 CEL |
0.6079 USDT |
0.5764 USDT |
0.5925 USDT |
0.6113 USDT |
| 2023-01-25 |
0.5942 USDT |
4,027.9084 CEL |
0.5761 USDT |
0.5758 USDT |
0.5758 USDT |
0.6006 USDT |
| 2023-01-24 |
0.6206 USDT |
8,277.9633 CEL |
0.6325 USDT |
0.5716 USDT |
0.5859 USDT |
0.5859 USDT |
| 2023-01-23 |
0.6436 USDT |
31,256.4271 CEL |
0.5986 USDT |
0.5986 USDT |
0.5986 USDT |
0.6411 USDT |
| 2023-01-22 |
0.6246 USDT |
28,626.3776 CEL |
0.6323 USDT |
0.6047 USDT |
0.6048 USDT |
0.6048 USDT |
| 2023-01-21 |
0.6279 USDT |
26,533.1666 CEL |
0.6117 USDT |
0.6068 USDT |
0.6068 USDT |
0.6300 USDT |
| 2023-01-20 |
0.5870 USDT |
1,191.9220 CEL |
0.5769 USDT |
0.5699 USDT |
0.5699 USDT |
0.6140 USDT |
| 2023-01-19 |
0.5661 USDT |
2,108.8430 CEL |
0.5577 USDT |
0.5573 USDT |
0.5574 USDT |
0.5665 USDT |
| 2023-01-18 |
0.5761 USDT |
10,727.1269 CEL |
0.6387 USDT |
0.5370 USDT |
0.5611 USDT |
0.5751 USDT |
| 2023-01-17 |
0.6308 USDT |
4,421.6071 CEL |
0.6144 USDT |
0.6100 USDT |
0.6100 USDT |
0.6326 USDT |
| 2023-01-16 |
0.6312 USDT |
2,782.6040 CEL |
0.6313 USDT |
0.6120 USDT |
0.6144 USDT |
0.6144 USDT |
| 2023-01-15 |
0.6216 USDT |
4,137.8570 CEL |
0.6181 USDT |
0.6061 USDT |
0.6061 USDT |
0.6259 USDT |
| 2023-01-14 |
0.6128 USDT |
16,864.8634 CEL |
0.5958 USDT |
0.5681 USDT |
0.5940 USDT |
0.6449 USDT |
| 2023-01-13 |
0.5707 USDT |
56,256.2588 CEL |
0.5700 USDT |
0.5559 USDT |
0.5633 USDT |
0.5633 USDT |
| 2023-01-12 |
0.5695 USDT |
50,914.9106 CEL |
0.5769 USDT |
0.5350 USDT |
0.5441 USDT |
0.5641 USDT |
| 2023-01-11 |
0.5453 USDT |
36,054.3449 CEL |
0.5341 USDT |
0.5280 USDT |
0.5321 USDT |
0.5595 USDT |
| 2023-01-10 |
0.5382 USDT |
35,259.3259 CEL |
0.5381 USDT |
0.5199 USDT |
0.5309 USDT |
0.5308 USDT |
| 2023-01-09 |
0.5650 USDT |
54,341.4043 CEL |
0.5163 USDT |
0.5156 USDT |
0.5163 USDT |
0.5384 USDT |
| 2023-01-08 |
0.5111 USDT |
4,905.9990 CEL |
0.5014 USDT |
0.5001 USDT |
0.5001 USDT |
0.5125 USDT |
| 2023-01-07 |
0.5101 USDT |
23,242.6778 CEL |
0.5032 USDT |
0.4956 USDT |
0.4956 USDT |
0.5040 USDT |