Identifier on Huobi: cakeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-20 |
2.2040 USDT |
148.8687 CAKE |
2.2036 USDT |
2.2034 USDT |
2.2048 USDT |
2.2039 USDT |
| 2025-06-19 |
2.2029 USDT |
712,972.9071 CAKE |
2.2293 USDT |
2.1747 USDT |
2.1909 USDT |
2.2116 USDT |
| 2025-06-18 |
2.1919 USDT |
1,302,097.4383 CAKE |
2.2276 USDT |
2.1357 USDT |
2.1722 USDT |
2.2293 USDT |
| 2025-06-17 |
2.2638 USDT |
1,055,725.8296 CAKE |
2.2926 USDT |
2.2183 USDT |
2.2371 USDT |
2.2259 USDT |
| 2025-06-16 |
2.3638 USDT |
881,818.2035 CAKE |
2.3082 USDT |
2.2968 USDT |
2.3177 USDT |
2.3841 USDT |
| 2025-06-15 |
2.3840 USDT |
210,590.9340 CAKE |
2.3772 USDT |
2.3672 USDT |
2.3837 USDT |
2.3714 USDT |
| 2025-06-14 |
2.4721 USDT |
282,316.4861 CAKE |
2.4930 USDT |
2.4348 USDT |
2.4521 USDT |
2.4534 USDT |
| 2025-06-13 |
2.4228 USDT |
624,872.8113 CAKE |
2.5308 USDT |
2.3621 USDT |
2.4041 USDT |
2.4224 USDT |
| 2025-06-12 |
2.5501 USDT |
275,268.7004 CAKE |
2.5660 USDT |
2.5280 USDT |
2.5434 USDT |
2.5348 USDT |
| 2025-06-11 |
2.5836 USDT |
629,446.6158 CAKE |
2.6280 USDT |
2.5469 USDT |
2.5792 USDT |
2.5892 USDT |
| 2025-06-10 |
2.5199 USDT |
2,575,153.5763 CAKE |
2.4592 USDT |
2.4349 USDT |
2.4599 USDT |
2.6279 USDT |
| 2025-06-09 |
2.3358 USDT |
1,260,982.3680 CAKE |
2.2954 USDT |
2.2670 USDT |
2.2827 USDT |
2.4236 USDT |
| 2025-06-08 |
2.3175 USDT |
339,047.0180 CAKE |
2.3349 USDT |
2.2901 USDT |
2.3144 USDT |
2.2973 USDT |
| 2025-06-07 |
2.3363 USDT |
715,234.4671 CAKE |
2.3350 USDT |
2.3193 USDT |
2.3344 USDT |
2.3349 USDT |
| 2025-06-06 |
2.2958 USDT |
1,904,729.4530 CAKE |
2.2545 USDT |
2.2322 USDT |
2.2603 USDT |
2.3056 USDT |
| 2025-06-05 |
2.3979 USDT |
2,605,215.8865 CAKE |
2.4284 USDT |
2.2158 USDT |
2.2844 USDT |
2.2546 USDT |
| 2025-06-04 |
2.4291 USDT |
1,199,375.7362 CAKE |
2.3805 USDT |
2.3669 USDT |
2.3888 USDT |
2.4393 USDT |
| 2025-06-03 |
2.4009 USDT |
1,417,647.8122 CAKE |
2.3825 USDT |
2.3583 USDT |
2.3883 USDT |
2.3805 USDT |
| 2025-06-02 |
2.3618 USDT |
1,763,415.8692 CAKE |
2.3799 USDT |
2.2917 USDT |
2.3131 USDT |
2.4174 USDT |
| 2025-06-01 |
2.2937 USDT |
843,231.6990 CAKE |
2.3098 USDT |
2.2553 USDT |
2.2834 USDT |
2.3282 USDT |
| 2025-05-31 |
2.2650 USDT |
1,911,247.4913 CAKE |
2.2909 USDT |
2.2192 USDT |
2.2602 USDT |
2.2854 USDT |
| 2025-05-30 |
2.4583 USDT |
3,185,133.0652 CAKE |
2.6239 USDT |
2.3213 USDT |
2.3599 USDT |
2.3395 USDT |
| 2025-05-29 |
2.7181 USDT |
2,401,972.6273 CAKE |
2.7085 USDT |
2.5659 USDT |
2.6096 USDT |
2.6072 USDT |
| 2025-05-28 |
2.7844 USDT |
1,768,373.1353 CAKE |
2.7719 USDT |
2.6940 USDT |
2.7613 USDT |
2.8581 USDT |
| 2025-05-27 |
2.7685 USDT |
3,803,601.2852 CAKE |
2.6078 USDT |
2.5965 USDT |
2.6976 USDT |
2.7695 USDT |
| 2025-05-26 |
2.4290 USDT |
1,591,342.3339 CAKE |
2.3470 USDT |
2.3334 USDT |
2.3654 USDT |
2.4328 USDT |
| 2025-05-25 |
2.3306 USDT |
930,828.1920 CAKE |
2.3632 USDT |
2.3022 USDT |
2.3277 USDT |
2.3464 USDT |
| 2025-05-24 |
2.3410 USDT |
831,121.7664 CAKE |
2.3054 USDT |
2.2910 USDT |
2.3244 USDT |
2.3696 USDT |
| 2025-05-23 |
2.3994 USDT |
1,451,391.4468 CAKE |
2.4744 USDT |
2.2944 USDT |
2.3387 USDT |
2.3054 USDT |
| 2025-05-22 |
2.4758 USDT |
2,138,827.9557 CAKE |
2.3768 USDT |
2.3697 USDT |
2.3880 USDT |
2.4755 USDT |
| 2025-05-21 |
2.3564 USDT |
1,609,880.7504 CAKE |
2.3328 USDT |
2.3068 USDT |
2.3393 USDT |
2.3387 USDT |
| 2025-05-20 |
2.2602 USDT |
1,700,115.8649 CAKE |
2.2224 USDT |
2.2095 USDT |
2.2324 USDT |
2.2877 USDT |
| 2025-05-19 |
2.1738 USDT |
1,270,023.8345 CAKE |
2.2771 USDT |
2.1024 USDT |
2.1500 USDT |
2.1469 USDT |
| 2025-05-18 |
2.2441 USDT |
1,695,774.6540 CAKE |
2.1893 USDT |
2.1696 USDT |
2.1968 USDT |
2.2765 USDT |
| 2025-05-17 |
2.1954 USDT |
1,153,704.6602 CAKE |
2.2548 USDT |
2.1612 USDT |
2.1895 USDT |
2.1669 USDT |
| 2025-05-16 |
2.3115 USDT |
753,172.4536 CAKE |
2.2827 USDT |
2.2682 USDT |
2.3068 USDT |
2.3141 USDT |
| 2025-05-15 |
2.3366 USDT |
1,192,751.2149 CAKE |
2.3801 USDT |
2.2598 USDT |
2.3246 USDT |
2.2677 USDT |
| 2025-05-14 |
2.4262 USDT |
2,147,679.8296 CAKE |
2.4506 USDT |
2.3687 USDT |
2.3994 USDT |
2.3800 USDT |
| 2025-05-13 |
2.3241 USDT |
1,654,466.7946 CAKE |
2.4010 USDT |
2.2541 USDT |
2.3106 USDT |
2.3636 USDT |
| 2025-05-12 |
2.4519 USDT |
2,296,729.0788 CAKE |
2.4613 USDT |
2.3025 USDT |
2.3745 USDT |
2.4010 USDT |
| 2025-05-11 |
2.4500 USDT |
2,062,431.4479 CAKE |
2.4873 USDT |
2.3881 USDT |
2.4273 USDT |
2.4176 USDT |
| 2025-05-10 |
2.4412 USDT |
2,217,126.2376 CAKE |
2.4255 USDT |
2.3600 USDT |
2.3973 USDT |
2.4199 USDT |
| 2025-05-09 |
2.2898 USDT |
2,806,305.9869 CAKE |
2.2364 USDT |
2.1712 USDT |
2.2609 USDT |
2.2808 USDT |
| 2025-05-08 |
2.1324 USDT |
2,232,960.9336 CAKE |
2.0284 USDT |
2.0265 USDT |
2.0581 USDT |
2.1919 USDT |
| 2025-05-07 |
2.0067 USDT |
1,081,802.2537 CAKE |
1.9942 USDT |
1.9619 USDT |
1.9854 USDT |
2.0052 USDT |
| 2025-05-06 |
1.9798 USDT |
643,462.4553 CAKE |
1.9759 USDT |
1.9449 USDT |
1.9711 USDT |
1.9577 USDT |
| 2025-05-05 |
1.9470 USDT |
672,807.9161 CAKE |
1.9189 USDT |
1.9072 USDT |
1.9356 USDT |
1.9815 USDT |
| 2025-05-04 |
1.9612 USDT |
559,112.3487 CAKE |
1.9869 USDT |
1.9268 USDT |
1.9459 USDT |
1.9323 USDT |
| 2025-05-03 |
1.9962 USDT |
679,716.2942 CAKE |
2.0182 USDT |
1.9661 USDT |
1.9902 USDT |
1.9873 USDT |
| 2025-05-02 |
2.0620 USDT |
735,384.5365 CAKE |
2.0810 USDT |
2.0295 USDT |
2.0458 USDT |
2.0449 USDT |