Identifier on Huobi: cakeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-09 |
2.8675 USDT |
1,190,016.4711 CAKE |
2.7859 USDT |
2.7775 USDT |
2.7962 USDT |
2.8954 USDT |
| 2025-08-08 |
2.7718 USDT |
791,488.6835 CAKE |
2.7840 USDT |
2.7504 USDT |
2.7671 USDT |
2.7633 USDT |
| 2025-08-07 |
2.7248 USDT |
1,524,778.4513 CAKE |
2.6928 USDT |
2.6833 USDT |
2.7053 USDT |
2.7514 USDT |
| 2025-08-06 |
2.6029 USDT |
1,378,076.9710 CAKE |
2.5637 USDT |
2.5203 USDT |
2.5415 USDT |
2.6726 USDT |
| 2025-08-05 |
2.6018 USDT |
1,332,442.8585 CAKE |
2.6772 USDT |
2.5413 USDT |
2.5750 USDT |
2.5605 USDT |
| 2025-08-04 |
2.6111 USDT |
1,174,873.3801 CAKE |
2.5854 USDT |
2.5713 USDT |
2.5880 USDT |
2.6401 USDT |
| 2025-08-03 |
2.5588 USDT |
799,453.0652 CAKE |
2.5104 USDT |
2.4827 USDT |
2.5352 USDT |
2.5893 USDT |
| 2025-08-02 |
2.5698 USDT |
1,124,148.8720 CAKE |
2.5768 USDT |
2.5119 USDT |
2.5287 USDT |
2.5217 USDT |
| 2025-08-01 |
2.6526 USDT |
2,224,303.9817 CAKE |
2.7103 USDT |
2.5779 USDT |
2.6250 USDT |
2.5925 USDT |
| 2025-07-31 |
2.8406 USDT |
1,533,934.1977 CAKE |
2.7910 USDT |
2.7720 USDT |
2.8272 USDT |
2.8420 USDT |
| 2025-07-30 |
2.8100 USDT |
1,141,092.5156 CAKE |
2.8491 USDT |
2.7327 USDT |
2.7754 USDT |
2.8011 USDT |
| 2025-07-29 |
2.9699 USDT |
1,701,091.7441 CAKE |
2.9292 USDT |
2.8519 USDT |
2.8749 USDT |
2.8610 USDT |
| 2025-07-28 |
3.1957 USDT |
3,015,131.2109 CAKE |
3.0871 USDT |
2.9812 USDT |
3.0557 USDT |
2.9833 USDT |
| 2025-07-27 |
2.8895 USDT |
3,449,604.6097 CAKE |
2.7906 USDT |
2.7781 USDT |
2.8131 USDT |
3.0407 USDT |
| 2025-07-26 |
2.7672 USDT |
1,678,822.2382 CAKE |
2.7710 USDT |
2.7303 USDT |
2.7603 USDT |
2.7723 USDT |
| 2025-07-25 |
2.6293 USDT |
1,888,924.7980 CAKE |
2.6505 USDT |
2.5695 USDT |
2.6289 USDT |
2.6590 USDT |
| 2025-07-24 |
2.6331 USDT |
2,785,265.5544 CAKE |
2.7112 USDT |
2.5297 USDT |
2.6134 USDT |
2.6671 USDT |
| 2025-07-23 |
2.8690 USDT |
2,911,784.3009 CAKE |
2.7558 USDT |
2.7472 USDT |
2.8053 USDT |
2.7785 USDT |
| 2025-07-22 |
2.6765 USDT |
2,387,312.2203 CAKE |
2.7682 USDT |
2.6062 USDT |
2.6594 USDT |
2.7220 USDT |
| 2025-07-21 |
2.7197 USDT |
1,336,921.4627 CAKE |
2.7016 USDT |
2.6245 USDT |
2.6787 USDT |
2.7732 USDT |
| 2025-07-20 |
2.6986 USDT |
1,443,583.9198 CAKE |
2.6622 USDT |
2.6411 USDT |
2.6657 USDT |
2.6888 USDT |
| 2025-07-19 |
2.6292 USDT |
1,207,159.6451 CAKE |
2.6348 USDT |
2.5720 USDT |
2.6154 USDT |
2.6139 USDT |
| 2025-07-18 |
2.7034 USDT |
1,520,144.5187 CAKE |
2.6008 USDT |
2.5846 USDT |
2.6585 USDT |
2.7003 USDT |
| 2025-07-17 |
2.5805 USDT |
2,214,667.3982 CAKE |
2.5356 USDT |
2.4717 USDT |
2.5047 USDT |
2.6012 USDT |
| 2025-07-16 |
2.4400 USDT |
882,932.3617 CAKE |
2.4354 USDT |
2.3999 USDT |
2.4199 USDT |
2.4516 USDT |
| 2025-07-15 |
2.3920 USDT |
1,227,485.0432 CAKE |
2.3520 USDT |
2.3379 USDT |
2.3590 USDT |
2.4338 USDT |
| 2025-07-14 |
2.4468 USDT |
1,226,659.9040 CAKE |
2.4017 USDT |
2.3781 USDT |
2.4000 USDT |
2.4131 USDT |
| 2025-07-13 |
2.3826 USDT |
787,147.0917 CAKE |
2.3378 USDT |
2.3255 USDT |
2.3493 USDT |
2.4148 USDT |
| 2025-07-12 |
2.4909 USDT |
647,993.0170 CAKE |
2.4719 USDT |
2.4346 USDT |
2.4734 USDT |
2.4407 USDT |
| 2025-07-11 |
2.5103 USDT |
700,251.7216 CAKE |
2.4844 USDT |
2.4534 USDT |
2.4860 USDT |
2.4995 USDT |
| 2025-07-10 |
2.4068 USDT |
1,167,418.2091 CAKE |
2.3739 USDT |
2.3610 USDT |
2.3756 USDT |
2.4838 USDT |
| 2025-07-09 |
2.2917 USDT |
262,204.7176 CAKE |
2.2933 USDT |
2.2783 USDT |
2.2915 USDT |
2.3095 USDT |
| 2025-07-08 |
2.2695 USDT |
405,892.8706 CAKE |
2.2382 USDT |
2.2350 USDT |
2.2437 USDT |
2.2934 USDT |
| 2025-07-07 |
2.2710 USDT |
405,074.7581 CAKE |
2.2714 USDT |
2.2455 USDT |
2.2507 USDT |
2.2497 USDT |
| 2025-07-06 |
2.2305 USDT |
107,824.4618 CAKE |
2.2358 USDT |
2.2176 USDT |
2.2261 USDT |
2.2382 USDT |
| 2025-07-05 |
2.2408 USDT |
127,147.0249 CAKE |
2.2256 USDT |
2.2233 USDT |
2.2363 USDT |
2.2451 USDT |
| 2025-07-04 |
2.2575 USDT |
736,876.7384 CAKE |
2.3193 USDT |
2.2060 USDT |
2.2227 USDT |
2.2270 USDT |
| 2025-07-03 |
2.3642 USDT |
662,982.4083 CAKE |
2.3426 USDT |
2.3306 USDT |
2.3556 USDT |
2.3374 USDT |
| 2025-07-02 |
2.3245 USDT |
733,713.2756 CAKE |
2.2410 USDT |
2.2387 USDT |
2.2629 USDT |
2.3419 USDT |
| 2025-07-01 |
2.3031 USDT |
417,587.3316 CAKE |
2.3386 USDT |
2.2693 USDT |
2.2822 USDT |
2.2741 USDT |
| 2025-06-30 |
2.3158 USDT |
768,097.1080 CAKE |
2.2949 USDT |
2.2650 USDT |
2.2948 USDT |
2.3340 USDT |
| 2025-06-29 |
2.2504 USDT |
375,725.1438 CAKE |
2.2162 USDT |
2.2011 USDT |
2.2094 USDT |
2.2554 USDT |
| 2025-06-28 |
2.1838 USDT |
281,794.3703 CAKE |
2.1602 USDT |
2.1479 USDT |
2.1541 USDT |
2.2052 USDT |
| 2025-06-27 |
2.1432 USDT |
465,226.3232 CAKE |
2.1340 USDT |
2.1136 USDT |
2.1387 USDT |
2.1539 USDT |
| 2025-06-26 |
2.1621 USDT |
733,530.1202 CAKE |
2.1776 USDT |
2.1240 USDT |
2.1408 USDT |
2.1417 USDT |
| 2025-06-25 |
2.1941 USDT |
308,662.9188 CAKE |
2.2054 USDT |
2.1741 USDT |
2.1891 USDT |
2.1882 USDT |
| 2025-06-24 |
2.1883 USDT |
605,798.1690 CAKE |
2.2064 USDT |
2.1596 USDT |
2.1748 USDT |
2.2054 USDT |
| 2025-06-23 |
2.0471 USDT |
523,305.1695 CAKE |
2.0170 USDT |
2.0036 USDT |
2.0227 USDT |
2.0566 USDT |
| 2025-06-22 |
1.9971 USDT |
1,331,284.9740 CAKE |
2.0672 USDT |
1.9358 USDT |
1.9754 USDT |
2.0166 USDT |
| 2025-06-21 |
2.1493 USDT |
573,228.1756 CAKE |
2.1794 USDT |
2.1052 USDT |
2.1226 USDT |
2.1148 USDT |