Identifier on Huobi: cakeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
1.2372 USDT |
245,109.0175 CAKE |
1.2478 USDT |
1.2199 USDT |
1.2294 USDT |
1.2302 USDT |
| 2023-10-30 |
1.2409 USDT |
246,141.2635 CAKE |
1.2395 USDT |
1.2162 USDT |
1.2299 USDT |
1.2462 USDT |
| 2023-10-29 |
1.2305 USDT |
87,994.0616 CAKE |
1.2315 USDT |
1.2173 USDT |
1.2243 USDT |
1.2434 USDT |
| 2023-10-28 |
1.2332 USDT |
158,501.2436 CAKE |
1.2231 USDT |
1.2212 USDT |
1.2291 USDT |
1.2288 USDT |
| 2023-10-27 |
1.2195 USDT |
234,903.6245 CAKE |
1.2089 USDT |
1.1932 USDT |
1.2042 USDT |
1.2240 USDT |
| 2023-10-26 |
1.2062 USDT |
254,851.1688 CAKE |
1.1882 USDT |
1.1853 USDT |
1.1935 USDT |
1.2139 USDT |
| 2023-10-25 |
1.1963 USDT |
209,146.6217 CAKE |
1.1920 USDT |
1.1782 USDT |
1.1918 USDT |
1.1882 USDT |
| 2023-10-24 |
1.2012 USDT |
462,918.8051 CAKE |
1.1850 USDT |
1.1788 USDT |
1.1963 USDT |
1.1927 USDT |
| 2023-10-23 |
1.1436 USDT |
175,384.8369 CAKE |
1.1183 USDT |
1.1183 USDT |
1.1241 USDT |
1.1475 USDT |
| 2023-10-22 |
1.1239 USDT |
24,454.0861 CAKE |
1.1188 USDT |
1.0973 USDT |
1.0999 USDT |
1.1092 USDT |
| 2023-10-21 |
1.1151 USDT |
70,399.9729 CAKE |
1.0629 USDT |
1.0595 USDT |
1.0629 USDT |
1.1207 USDT |
| 2023-10-20 |
1.0714 USDT |
25,845.2884 CAKE |
1.0542 USDT |
1.0522 USDT |
1.0522 USDT |
1.0612 USDT |
| 2023-10-19 |
1.0676 USDT |
21,886.6776 CAKE |
1.0657 USDT |
1.0500 USDT |
1.0549 USDT |
1.0533 USDT |
| 2023-10-18 |
1.0984 USDT |
19,002.4780 CAKE |
1.1035 USDT |
1.0721 USDT |
1.0763 USDT |
1.0788 USDT |
| 2023-10-17 |
1.1307 USDT |
174,937.5637 CAKE |
1.1502 USDT |
1.1011 USDT |
1.1061 USDT |
1.1061 USDT |
| 2023-10-16 |
1.1519 USDT |
184,222.9782 CAKE |
1.1342 USDT |
1.1304 USDT |
1.1374 USDT |
1.1472 USDT |
| 2023-10-15 |
1.1231 USDT |
70,116.4887 CAKE |
1.1073 USDT |
1.1072 USDT |
1.1113 USDT |
1.1345 USDT |
| 2023-10-14 |
1.0893 USDT |
122,278.9108 CAKE |
1.0905 USDT |
1.0687 USDT |
1.0802 USDT |
1.1094 USDT |
| 2023-10-13 |
1.0896 USDT |
102,176.9729 CAKE |
1.0954 USDT |
1.0820 USDT |
1.0867 USDT |
1.0918 USDT |
| 2023-10-12 |
1.1014 USDT |
217,876.6996 CAKE |
1.1155 USDT |
1.0901 USDT |
1.0953 USDT |
1.0954 USDT |
| 2023-10-11 |
1.1318 USDT |
91,560.3225 CAKE |
1.1518 USDT |
1.1018 USDT |
1.1033 USDT |
1.1033 USDT |
| 2023-10-10 |
1.1547 USDT |
77,225.8029 CAKE |
1.1459 USDT |
1.1431 USDT |
1.1489 USDT |
1.1507 USDT |
| 2023-10-09 |
1.1605 USDT |
97,418.8313 CAKE |
1.1789 USDT |
1.1400 USDT |
1.1494 USDT |
1.1464 USDT |
| 2023-10-08 |
1.1806 USDT |
44,434.3810 CAKE |
1.1838 USDT |
1.1611 USDT |
1.1715 USDT |
1.1818 USDT |
| 2023-10-07 |
1.1892 USDT |
170,848.2881 CAKE |
1.1935 USDT |
1.1823 USDT |
1.1843 USDT |
1.1838 USDT |
| 2023-10-06 |
1.1833 USDT |
265,538.3201 CAKE |
1.1739 USDT |
1.1718 USDT |
1.1765 USDT |
1.1925 USDT |
| 2023-10-05 |
1.1841 USDT |
183,497.9163 CAKE |
1.1895 USDT |
1.1704 USDT |
1.1746 USDT |
1.1726 USDT |
| 2023-10-04 |
1.1832 USDT |
229,037.1615 CAKE |
1.1900 USDT |
1.1717 USDT |
1.1805 USDT |
1.1895 USDT |
| 2023-10-03 |
1.2235 USDT |
381,666.1627 CAKE |
1.2393 USDT |
1.1880 USDT |
1.1948 USDT |
1.1971 USDT |
| 2023-10-02 |
1.2175 USDT |
321,284.4617 CAKE |
1.1893 USDT |
1.1847 USDT |
1.1903 USDT |
1.2409 USDT |
| 2023-10-01 |
1.1729 USDT |
110,441.1993 CAKE |
1.1682 USDT |
1.1635 USDT |
1.1673 USDT |
1.1694 USDT |
| 2023-09-30 |
1.1711 USDT |
161,875.2347 CAKE |
1.1705 USDT |
1.1663 USDT |
1.1683 USDT |
1.1697 USDT |
| 2023-09-29 |
1.1738 USDT |
215,607.9410 CAKE |
1.1718 USDT |
1.1678 USDT |
1.1708 USDT |
1.1712 USDT |
| 2023-09-28 |
1.1570 USDT |
144,537.1541 CAKE |
1.1503 USDT |
1.1250 USDT |
1.1522 USDT |
1.1730 USDT |
| 2023-09-27 |
1.1593 USDT |
129,782.3904 CAKE |
1.1540 USDT |
1.1501 USDT |
1.1532 USDT |
1.1517 USDT |
| 2023-09-26 |
1.1527 USDT |
86,487.1546 CAKE |
1.1457 USDT |
1.1450 USDT |
1.1469 USDT |
1.1521 USDT |
| 2023-09-25 |
1.1392 USDT |
103,221.3345 CAKE |
1.1373 USDT |
1.1200 USDT |
1.1380 USDT |
1.1436 USDT |
| 2023-09-24 |
1.1470 USDT |
64,217.3701 CAKE |
1.1445 USDT |
1.1422 USDT |
1.1451 USDT |
1.1454 USDT |
| 2023-09-23 |
1.1499 USDT |
98,221.7131 CAKE |
1.1552 USDT |
1.1400 USDT |
1.1471 USDT |
1.1470 USDT |
| 2023-09-22 |
1.1502 USDT |
96,255.9854 CAKE |
1.1452 USDT |
1.1421 USDT |
1.1482 USDT |
1.1519 USDT |
| 2023-09-21 |
1.1620 USDT |
211,615.5416 CAKE |
1.1706 USDT |
1.1385 USDT |
1.1447 USDT |
1.1432 USDT |
| 2023-09-20 |
1.1783 USDT |
162,358.7540 CAKE |
1.1842 USDT |
1.1700 USDT |
1.1711 USDT |
1.1722 USDT |
| 2023-09-19 |
1.1832 USDT |
191,129.5729 CAKE |
1.1797 USDT |
1.1730 USDT |
1.1783 USDT |
1.1833 USDT |
| 2023-09-18 |
1.1910 USDT |
112,733.5760 CAKE |
1.1795 USDT |
1.1708 USDT |
1.1795 USDT |
1.1793 USDT |
| 2023-09-17 |
1.1735 USDT |
58,519.2325 CAKE |
1.1690 USDT |
1.1621 USDT |
1.1673 USDT |
1.1777 USDT |
| 2023-09-16 |
1.1705 USDT |
66,911.4163 CAKE |
1.1669 USDT |
1.1611 USDT |
1.1682 USDT |
1.1689 USDT |
| 2023-09-15 |
1.1617 USDT |
77,849.0749 CAKE |
1.1626 USDT |
1.1448 USDT |
1.1542 USDT |
1.1538 USDT |
| 2023-09-14 |
1.1695 USDT |
78,689.4867 CAKE |
1.1690 USDT |
1.1586 USDT |
1.1642 USDT |
1.1671 USDT |
| 2023-09-13 |
1.1650 USDT |
103,311.3726 CAKE |
1.1629 USDT |
1.1527 USDT |
1.1583 USDT |
1.1703 USDT |
| 2023-09-12 |
1.1604 USDT |
143,642.9858 CAKE |
1.1385 USDT |
1.1330 USDT |
1.1376 USDT |
1.1659 USDT |