Identifier on Huobi: cakeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-06 |
2.0596 USDT |
890,982.7687 CAKE |
2.0710 USDT |
1.9702 USDT |
1.9933 USDT |
1.9754 USDT |
| 2026-01-05 |
2.0693 USDT |
408,052.7645 CAKE |
2.0666 USDT |
2.0481 USDT |
2.0579 USDT |
2.0554 USDT |
| 2026-01-04 |
2.0324 USDT |
320,539.7120 CAKE |
1.9973 USDT |
1.9966 USDT |
2.0097 USDT |
2.0683 USDT |
| 2026-01-03 |
2.0082 USDT |
405,290.6571 CAKE |
2.0023 USDT |
1.9819 USDT |
1.9930 USDT |
1.9985 USDT |
| 2026-01-02 |
1.9973 USDT |
416,006.7473 CAKE |
1.9893 USDT |
1.9736 USDT |
1.9842 USDT |
2.0091 USDT |
| 2026-01-01 |
1.9587 USDT |
652,905.7474 CAKE |
1.8848 USDT |
1.8837 USDT |
1.8945 USDT |
1.9835 USDT |
| 2025-12-31 |
1.8866 USDT |
368,138.9454 CAKE |
1.8661 USDT |
1.8607 USDT |
1.8682 USDT |
1.8817 USDT |
| 2025-12-30 |
1.8406 USDT |
162,674.3177 CAKE |
1.8293 USDT |
1.8185 USDT |
1.8336 USDT |
1.8576 USDT |
| 2025-12-29 |
1.8870 USDT |
294,762.2060 CAKE |
1.8725 USDT |
1.8494 USDT |
1.8608 USDT |
1.8584 USDT |
| 2025-12-28 |
1.8679 USDT |
280,224.9499 CAKE |
1.8558 USDT |
1.8437 USDT |
1.8515 USDT |
1.8644 USDT |
| 2025-12-27 |
1.8194 USDT |
95,718.2064 CAKE |
1.8084 USDT |
1.8061 USDT |
1.8118 USDT |
1.8295 USDT |
| 2025-12-26 |
1.8212 USDT |
272,837.3601 CAKE |
1.8052 USDT |
1.7900 USDT |
1.8085 USDT |
1.8075 USDT |
| 2025-12-25 |
1.8329 USDT |
242,862.4650 CAKE |
1.8398 USDT |
1.8117 USDT |
1.8219 USDT |
1.8302 USDT |
| 2025-12-24 |
1.8090 USDT |
299,025.6599 CAKE |
1.8045 USDT |
1.7884 USDT |
1.7992 USDT |
1.8366 USDT |
| 2025-12-23 |
1.8056 USDT |
40,711.0022 CAKE |
1.8006 USDT |
1.7934 USDT |
1.8051 USDT |
1.8035 USDT |
| 2025-12-22 |
1.8388 USDT |
1,061,810.8378 CAKE |
1.8025 USDT |
1.7838 USDT |
1.8025 USDT |
1.8485 USDT |
| 2025-12-21 |
1.8306 USDT |
790,567.0760 CAKE |
1.8636 USDT |
1.7796 USDT |
1.7933 USDT |
1.8016 USDT |
| 2025-12-20 |
1.8355 USDT |
320,139.0974 CAKE |
1.8394 USDT |
1.8148 USDT |
1.8248 USDT |
1.8423 USDT |
| 2025-12-19 |
1.8347 USDT |
600,320.2208 CAKE |
1.8005 USDT |
1.8004 USDT |
1.8208 USDT |
1.8396 USDT |
| 2025-12-18 |
1.8395 USDT |
2,088,127.0057 CAKE |
1.8569 USDT |
1.7662 USDT |
1.7826 USDT |
1.7819 USDT |
| 2025-12-17 |
1.8530 USDT |
105,042.8488 CAKE |
1.8547 USDT |
1.8387 USDT |
1.8605 USDT |
1.8565 USDT |
| 2025-12-16 |
2.0270 USDT |
3,606,272.9226 CAKE |
2.0302 USDT |
1.9749 USDT |
2.0008 USDT |
2.0509 USDT |
| 2025-12-15 |
2.0702 USDT |
1,954,663.4571 CAKE |
2.1740 USDT |
2.0119 USDT |
2.0396 USDT |
2.0313 USDT |
| 2025-12-14 |
2.2437 USDT |
886,990.3542 CAKE |
2.2621 USDT |
2.2105 USDT |
2.2177 USDT |
2.2133 USDT |
| 2025-12-13 |
2.2351 USDT |
1,418,258.3916 CAKE |
2.2134 USDT |
2.2050 USDT |
2.2147 USDT |
2.2621 USDT |
| 2025-12-12 |
2.2443 USDT |
1,593,766.1632 CAKE |
2.2611 USDT |
2.1908 USDT |
2.2183 USDT |
2.2097 USDT |
| 2025-12-11 |
2.2378 USDT |
2,656,790.5250 CAKE |
2.3232 USDT |
2.1759 USDT |
2.2093 USDT |
2.1983 USDT |
| 2025-12-10 |
2.3439 USDT |
1,168,798.3201 CAKE |
2.3425 USDT |
2.3173 USDT |
2.3422 USDT |
2.3232 USDT |
| 2025-12-09 |
2.3011 USDT |
854,131.7936 CAKE |
2.3197 USDT |
2.2766 USDT |
2.2942 USDT |
2.2972 USDT |
| 2025-12-08 |
2.3117 USDT |
2,512,077.4488 CAKE |
2.2385 USDT |
2.2341 USDT |
2.2523 USDT |
2.3197 USDT |
| 2025-12-07 |
2.2487 USDT |
1,296,701.1244 CAKE |
2.2589 USDT |
2.2001 USDT |
2.2447 USDT |
2.2769 USDT |
| 2025-12-06 |
2.2626 USDT |
894,640.5663 CAKE |
2.2776 USDT |
2.2444 USDT |
2.2606 USDT |
2.2605 USDT |
| 2025-12-05 |
2.2876 USDT |
1,476,175.5337 CAKE |
2.3108 USDT |
2.2560 USDT |
2.2774 USDT |
2.2788 USDT |
| 2025-12-04 |
2.3710 USDT |
1,956,210.0656 CAKE |
2.4001 USDT |
2.3164 USDT |
2.3563 USDT |
2.3500 USDT |
| 2025-12-03 |
2.4091 USDT |
1,863,248.8412 CAKE |
2.3770 USDT |
2.3735 USDT |
2.3994 USDT |
2.4032 USDT |
| 2025-12-02 |
2.3418 USDT |
4,103,010.6817 CAKE |
2.2625 USDT |
2.2455 USDT |
2.2708 USDT |
2.3789 USDT |
| 2025-12-01 |
2.2538 USDT |
4,247,404.6588 CAKE |
2.3789 USDT |
2.2008 USDT |
2.2264 USDT |
2.2513 USDT |
| 2025-11-30 |
2.3672 USDT |
1,101,202.2911 CAKE |
2.3539 USDT |
2.3364 USDT |
2.3590 USDT |
2.3933 USDT |
| 2025-11-29 |
2.3658 USDT |
1,770,590.9779 CAKE |
2.3949 USDT |
2.3356 USDT |
2.3501 USDT |
2.3455 USDT |
| 2025-11-28 |
2.4151 USDT |
1,822,081.6762 CAKE |
2.4586 USDT |
2.3685 USDT |
2.3885 USDT |
2.3951 USDT |
| 2025-11-27 |
2.4711 USDT |
2,040,877.3400 CAKE |
2.4734 USDT |
2.4511 USDT |
2.4659 USDT |
2.4866 USDT |
| 2025-11-26 |
2.4294 USDT |
1,879,608.9484 CAKE |
2.3997 USDT |
2.3751 USDT |
2.3941 USDT |
2.4735 USDT |
| 2025-11-25 |
2.3568 USDT |
1,493,541.7569 CAKE |
2.3628 USDT |
2.3317 USDT |
2.3514 USDT |
2.3877 USDT |
| 2025-11-24 |
2.3326 USDT |
3,541,540.9708 CAKE |
2.2628 USDT |
2.2486 USDT |
2.3012 USDT |
2.3641 USDT |
| 2025-11-23 |
2.2645 USDT |
2,421,522.2030 CAKE |
2.2619 USDT |
2.2319 USDT |
2.2579 USDT |
2.2817 USDT |
| 2025-11-22 |
2.1130 USDT |
2,726,455.5737 CAKE |
2.0744 USDT |
2.0108 USDT |
2.0458 USDT |
2.1995 USDT |
| 2025-11-21 |
2.1065 USDT |
3,258,530.0698 CAKE |
2.2002 USDT |
1.9689 USDT |
2.0523 USDT |
2.0392 USDT |
| 2025-11-20 |
2.2278 USDT |
1,587,685.0195 CAKE |
2.2699 USDT |
2.1939 USDT |
2.2231 USDT |
2.2003 USDT |
| 2025-11-19 |
2.3273 USDT |
1,945,203.4929 CAKE |
2.3920 USDT |
2.2300 USDT |
2.2535 USDT |
2.2386 USDT |
| 2025-11-18 |
2.3675 USDT |
1,890,805.9361 CAKE |
2.3290 USDT |
2.2976 USDT |
2.3325 USDT |
2.3929 USDT |