Identifier on Huobi: cakeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
4.5318 USDT |
180,198.5799 CAKE |
4.7322 USDT |
4.1431 USDT |
4.3922 USDT |
4.5276 USDT |
| 2024-03-14 |
4.8317 USDT |
63,502.5230 CAKE |
5.1865 USDT |
4.5737 USDT |
4.7675 USDT |
4.7615 USDT |
| 2024-03-13 |
4.4560 USDT |
71,432.1973 CAKE |
4.2448 USDT |
4.1547 USDT |
4.2184 USDT |
4.6450 USDT |
| 2024-03-12 |
4.1918 USDT |
100,956.9780 CAKE |
4.0778 USDT |
3.9686 USDT |
4.1559 USDT |
4.2327 USDT |
| 2024-03-11 |
3.9794 USDT |
86,614.2360 CAKE |
3.9815 USDT |
3.7619 USDT |
3.9053 USDT |
3.9910 USDT |
| 2024-03-10 |
3.9529 USDT |
92,364.7553 CAKE |
3.7306 USDT |
3.6849 USDT |
3.7143 USDT |
3.9239 USDT |
| 2024-03-09 |
3.6038 USDT |
98,148.3288 CAKE |
3.5704 USDT |
3.5172 USDT |
3.5476 USDT |
3.6903 USDT |
| 2024-03-08 |
3.5704 USDT |
108,096.7226 CAKE |
3.5960 USDT |
3.4201 USDT |
3.5220 USDT |
3.5716 USDT |
| 2024-03-07 |
3.3317 USDT |
80,173.4131 CAKE |
3.2910 USDT |
3.2143 USDT |
3.2650 USDT |
3.4407 USDT |
| 2024-03-06 |
3.0911 USDT |
106,314.7122 CAKE |
3.0193 USDT |
2.9255 USDT |
2.9731 USDT |
3.1553 USDT |
| 2024-03-05 |
3.2448 USDT |
180,993.2063 CAKE |
3.3553 USDT |
2.5000 USDT |
2.9409 USDT |
2.8791 USDT |
| 2024-03-04 |
3.3402 USDT |
132,895.9774 CAKE |
3.3181 USDT |
3.2601 USDT |
3.2872 USDT |
3.3197 USDT |
| 2024-03-03 |
3.3061 USDT |
108,348.3575 CAKE |
3.3405 USDT |
3.1560 USDT |
3.2747 USDT |
3.3065 USDT |
| 2024-03-02 |
3.2171 USDT |
98,400.5678 CAKE |
3.1869 USDT |
3.1238 USDT |
3.1896 USDT |
3.2302 USDT |
| 2024-03-01 |
3.1298 USDT |
131,753.2436 CAKE |
3.0806 USDT |
3.0728 USDT |
3.1094 USDT |
3.1706 USDT |
| 2024-02-29 |
3.1612 USDT |
143,014.7410 CAKE |
3.1212 USDT |
3.0960 USDT |
3.1294 USDT |
3.1621 USDT |
| 2024-02-28 |
3.1288 USDT |
117,848.4347 CAKE |
3.1465 USDT |
2.8000 USDT |
3.0625 USDT |
3.1034 USDT |
| 2024-02-27 |
3.1806 USDT |
92,073.9227 CAKE |
3.2510 USDT |
3.0677 USDT |
3.1231 USDT |
3.1588 USDT |
| 2024-02-26 |
3.1725 USDT |
70,536.9484 CAKE |
3.1193 USDT |
3.0520 USDT |
3.0904 USDT |
3.2523 USDT |
| 2024-02-25 |
3.1529 USDT |
40,834.6335 CAKE |
3.2135 USDT |
3.1076 USDT |
3.1314 USDT |
3.1394 USDT |
| 2024-02-24 |
3.2348 USDT |
58,138.7455 CAKE |
3.1242 USDT |
3.0544 USDT |
3.1426 USDT |
3.1877 USDT |
| 2024-02-23 |
2.9688 USDT |
81,249.2528 CAKE |
2.8807 USDT |
2.8120 USDT |
2.8484 USDT |
3.1327 USDT |
| 2024-02-22 |
2.7945 USDT |
75,785.2170 CAKE |
2.7318 USDT |
2.7150 USDT |
2.7619 USDT |
2.8745 USDT |
| 2024-02-21 |
2.6869 USDT |
80,411.8100 CAKE |
2.7347 USDT |
2.6209 USDT |
2.6541 USDT |
2.6541 USDT |
| 2024-02-20 |
2.7908 USDT |
66,569.8198 CAKE |
2.7841 USDT |
2.6733 USDT |
2.7188 USDT |
2.7168 USDT |
| 2024-02-19 |
2.7883 USDT |
56,211.1220 CAKE |
2.7736 USDT |
2.7358 USDT |
2.7855 USDT |
2.7678 USDT |
| 2024-02-18 |
2.7536 USDT |
57,790.3039 CAKE |
2.7175 USDT |
2.7140 USDT |
2.7493 USDT |
2.7620 USDT |
| 2024-02-17 |
2.7330 USDT |
54,012.3723 CAKE |
2.7610 USDT |
2.6459 USDT |
2.6916 USDT |
2.6742 USDT |
| 2024-02-16 |
2.7850 USDT |
80,225.6249 CAKE |
2.7769 USDT |
2.6919 USDT |
2.7270 USDT |
2.7323 USDT |
| 2024-02-15 |
2.7681 USDT |
86,877.5764 CAKE |
2.7031 USDT |
2.6973 USDT |
2.7538 USDT |
2.7794 USDT |
| 2024-02-14 |
2.5855 USDT |
60,871.2782 CAKE |
2.5279 USDT |
2.5130 USDT |
2.5296 USDT |
2.6459 USDT |
| 2024-02-13 |
2.5651 USDT |
78,882.2477 CAKE |
2.5951 USDT |
2.4935 USDT |
2.5275 USDT |
2.5354 USDT |
| 2024-02-12 |
2.5218 USDT |
65,790.5033 CAKE |
2.5213 USDT |
2.4632 USDT |
2.4809 USDT |
2.5973 USDT |
| 2024-02-11 |
2.5638 USDT |
54,218.8076 CAKE |
2.5519 USDT |
2.5423 USDT |
2.5496 USDT |
2.5496 USDT |
| 2024-02-10 |
2.5774 USDT |
60,629.5470 CAKE |
2.5814 USDT |
2.5224 USDT |
2.5507 USDT |
2.5424 USDT |
| 2024-02-09 |
2.5264 USDT |
70,178.2344 CAKE |
2.4749 USDT |
2.4749 USDT |
2.4841 USDT |
2.5583 USDT |
| 2024-02-08 |
2.4838 USDT |
60,510.5094 CAKE |
2.4789 USDT |
2.4548 USDT |
2.4673 USDT |
2.4940 USDT |
| 2024-02-07 |
2.4349 USDT |
117,247.8851 CAKE |
2.4056 USDT |
2.3754 USDT |
2.3918 USDT |
2.4764 USDT |
| 2024-02-06 |
2.3843 USDT |
64,278.1119 CAKE |
2.3695 USDT |
2.3619 USDT |
2.3702 USDT |
2.4131 USDT |
| 2024-02-05 |
2.3829 USDT |
45,573.8770 CAKE |
2.4020 USDT |
2.3336 USDT |
2.3605 USDT |
2.3850 USDT |
| 2024-02-04 |
2.4025 USDT |
34,126.0395 CAKE |
2.4022 USDT |
2.3726 USDT |
2.3833 USDT |
2.4382 USDT |
| 2024-02-03 |
2.4124 USDT |
70,250.2800 CAKE |
2.4266 USDT |
2.3755 USDT |
2.3939 USDT |
2.4087 USDT |
| 2024-02-02 |
2.4231 USDT |
65,358.9383 CAKE |
2.4286 USDT |
2.3882 USDT |
2.4108 USDT |
2.4204 USDT |
| 2024-02-01 |
2.4197 USDT |
70,159.4143 CAKE |
2.4391 USDT |
2.3970 USDT |
2.4196 USDT |
2.4382 USDT |
| 2024-01-31 |
2.5032 USDT |
81,795.7830 CAKE |
2.5273 USDT |
2.4445 USDT |
2.4868 USDT |
2.4951 USDT |
| 2024-01-30 |
2.5761 USDT |
84,475.3736 CAKE |
2.6094 USDT |
2.5352 USDT |
2.5621 USDT |
2.5734 USDT |
| 2024-01-29 |
2.5355 USDT |
99,411.7838 CAKE |
2.4442 USDT |
2.4307 USDT |
2.4711 USDT |
2.5852 USDT |
| 2024-01-28 |
2.5060 USDT |
78,297.3152 CAKE |
2.5360 USDT |
2.4299 USDT |
2.4485 USDT |
2.4464 USDT |
| 2024-01-27 |
2.5078 USDT |
79,017.8531 CAKE |
2.4263 USDT |
2.4055 USDT |
2.4468 USDT |
2.5221 USDT |
| 2024-01-26 |
2.4811 USDT |
77,112.8519 CAKE |
2.4454 USDT |
2.4257 USDT |
2.4465 USDT |
2.4836 USDT |