Identifier on Huobi: cakeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
3.2639 USDT |
1,845,329.6750 CAKE |
3.5074 USDT |
2.9876 USDT |
3.0467 USDT |
3.0250 USDT |
| 2025-10-14 |
3.4908 USDT |
1,800,753.5700 CAKE |
3.6415 USDT |
3.2467 USDT |
3.3876 USDT |
3.5698 USDT |
| 2025-10-13 |
3.4155 USDT |
1,263,821.6830 CAKE |
3.4118 USDT |
3.2794 USDT |
3.3524 USDT |
3.3938 USDT |
| 2025-10-12 |
3.1329 USDT |
2,644,147.9301 CAKE |
2.6038 USDT |
2.5673 USDT |
2.6203 USDT |
3.4118 USDT |
| 2025-10-11 |
2.8106 USDT |
3,031,836.4475 CAKE |
2.8411 USDT |
2.5641 USDT |
2.6749 USDT |
2.6779 USDT |
| 2025-10-10 |
3.6444 USDT |
1,573,705.2239 CAKE |
3.7379 USDT |
3.3134 USDT |
3.3847 USDT |
3.3533 USDT |
| 2025-10-09 |
3.7297 USDT |
586,797.8094 CAKE |
3.6769 USDT |
3.6564 USDT |
3.7208 USDT |
3.7365 USDT |
| 2025-10-08 |
4.3054 USDT |
2,994,906.5545 CAKE |
4.3701 USDT |
4.1301 USDT |
4.2481 USDT |
4.2329 USDT |
| 2025-10-07 |
4.2266 USDT |
2,386,641.8023 CAKE |
4.0234 USDT |
3.9884 USDT |
4.1509 USDT |
4.3695 USDT |
| 2025-10-06 |
3.6306 USDT |
3,094,362.0127 CAKE |
3.2328 USDT |
3.1847 USDT |
3.3200 USDT |
3.7654 USDT |
| 2025-10-05 |
3.4633 USDT |
1,191,721.5459 CAKE |
3.4244 USDT |
3.3052 USDT |
3.3311 USDT |
3.3255 USDT |
| 2025-10-04 |
3.5097 USDT |
2,221,719.0418 CAKE |
3.6275 USDT |
3.3287 USDT |
3.4060 USDT |
3.4477 USDT |
| 2025-10-03 |
3.3787 USDT |
3,583,835.7538 CAKE |
3.0970 USDT |
2.9534 USDT |
3.0872 USDT |
3.5859 USDT |
| 2025-10-02 |
2.6798 USDT |
1,142,161.2455 CAKE |
2.5870 USDT |
2.5800 USDT |
2.6121 USDT |
2.8205 USDT |
| 2025-10-01 |
2.5636 USDT |
701,755.1826 CAKE |
2.5073 USDT |
2.4952 USDT |
2.5125 USDT |
2.5718 USDT |
| 2025-09-30 |
2.5252 USDT |
757,501.2064 CAKE |
2.5917 USDT |
2.4748 USDT |
2.4955 USDT |
2.4922 USDT |
| 2025-09-29 |
2.6001 USDT |
112,414.8913 CAKE |
2.5782 USDT |
2.5743 USDT |
2.6000 USDT |
2.5912 USDT |
| 2025-09-28 |
2.5685 USDT |
636,100.9572 CAKE |
2.6018 USDT |
2.5314 USDT |
2.5555 USDT |
2.5928 USDT |
| 2025-09-27 |
2.6113 USDT |
490,651.1962 CAKE |
2.5868 USDT |
2.5837 USDT |
2.6073 USDT |
2.6017 USDT |
| 2025-09-26 |
2.5927 USDT |
1,017,618.9160 CAKE |
2.5945 USDT |
2.5285 USDT |
2.5701 USDT |
2.5858 USDT |
| 2025-09-25 |
2.7017 USDT |
1,004,966.7563 CAKE |
2.7875 USDT |
2.6259 USDT |
2.6646 USDT |
2.6540 USDT |
| 2025-09-24 |
2.8079 USDT |
945,673.7930 CAKE |
2.7939 USDT |
2.7671 USDT |
2.7956 USDT |
2.7847 USDT |
| 2025-09-23 |
2.7024 USDT |
770,890.1345 CAKE |
2.6380 USDT |
2.5832 USDT |
2.6306 USDT |
2.7595 USDT |
| 2025-09-22 |
2.7105 USDT |
1,306,854.3108 CAKE |
2.7893 USDT |
2.5755 USDT |
2.6382 USDT |
2.6410 USDT |
| 2025-09-21 |
2.9803 USDT |
1,859,073.7898 CAKE |
3.0664 USDT |
2.8734 USDT |
2.9172 USDT |
2.9205 USDT |
| 2025-09-20 |
2.9023 USDT |
2,323,919.7549 CAKE |
2.8420 USDT |
2.7704 USDT |
2.7946 USDT |
3.0663 USDT |
| 2025-09-19 |
2.7013 USDT |
849,769.1385 CAKE |
2.7167 USDT |
2.6631 USDT |
2.6829 USDT |
2.6789 USDT |
| 2025-09-18 |
2.7384 USDT |
1,390,109.2945 CAKE |
2.7448 USDT |
2.6633 USDT |
2.6970 USDT |
2.7163 USDT |
| 2025-09-17 |
2.6114 USDT |
1,107,334.9086 CAKE |
2.5434 USDT |
2.5377 USDT |
2.5772 USDT |
2.5712 USDT |
| 2025-09-16 |
2.4881 USDT |
778,895.4370 CAKE |
2.4505 USDT |
2.4324 USDT |
2.4513 USDT |
2.5436 USDT |
| 2025-09-15 |
2.4899 USDT |
608,788.6358 CAKE |
2.5277 USDT |
2.4381 USDT |
2.4629 USDT |
2.4444 USDT |
| 2025-09-14 |
2.5424 USDT |
659,060.6197 CAKE |
2.5640 USDT |
2.5065 USDT |
2.5232 USDT |
2.5297 USDT |
| 2025-09-13 |
2.6330 USDT |
593,812.6234 CAKE |
2.6111 USDT |
2.5960 USDT |
2.6105 USDT |
2.6511 USDT |
| 2025-09-12 |
2.5657 USDT |
862,998.8859 CAKE |
2.5475 USDT |
2.5214 USDT |
2.5446 USDT |
2.6111 USDT |
| 2025-09-11 |
2.5345 USDT |
1,020,763.2572 CAKE |
2.5123 USDT |
2.4910 USDT |
2.5179 USDT |
2.5166 USDT |
| 2025-09-10 |
2.4673 USDT |
779,496.2527 CAKE |
2.4209 USDT |
2.4083 USDT |
2.4265 USDT |
2.5208 USDT |
| 2025-09-09 |
2.4552 USDT |
429,650.0598 CAKE |
2.4557 USDT |
2.4200 USDT |
2.4399 USDT |
2.4752 USDT |
| 2025-09-08 |
2.4398 USDT |
897,786.9046 CAKE |
2.4126 USDT |
2.4015 USDT |
2.4176 USDT |
2.4552 USDT |
| 2025-09-07 |
2.4124 USDT |
478,100.4803 CAKE |
2.4135 USDT |
2.3927 USDT |
2.4057 USDT |
2.4204 USDT |
| 2025-09-06 |
2.3948 USDT |
504,090.5439 CAKE |
2.3753 USDT |
2.3753 USDT |
2.3884 USDT |
2.4024 USDT |
| 2025-09-05 |
2.3875 USDT |
628,742.5102 CAKE |
2.3885 USDT |
2.3580 USDT |
2.3821 USDT |
2.3753 USDT |
| 2025-09-04 |
2.3576 USDT |
851,331.5080 CAKE |
2.3904 USDT |
2.3284 USDT |
2.3422 USDT |
2.3529 USDT |
| 2025-09-03 |
2.4024 USDT |
508,492.5044 CAKE |
2.3702 USDT |
2.3664 USDT |
2.4003 USDT |
2.3904 USDT |
| 2025-09-02 |
2.4043 USDT |
1,115,529.5943 CAKE |
2.3877 USDT |
2.3668 USDT |
2.3887 USDT |
2.3948 USDT |
| 2025-09-01 |
2.4606 USDT |
710,846.9752 CAKE |
2.4627 USDT |
2.4016 USDT |
2.4466 USDT |
2.4261 USDT |
| 2025-08-31 |
2.5009 USDT |
480,111.7988 CAKE |
2.4996 USDT |
2.4807 USDT |
2.4938 USDT |
2.4954 USDT |
| 2025-08-30 |
2.4891 USDT |
641,137.9206 CAKE |
2.4863 USDT |
2.4526 USDT |
2.4801 USDT |
2.4790 USDT |
| 2025-08-29 |
2.5215 USDT |
1,264,649.2712 CAKE |
2.6116 USDT |
2.4505 USDT |
2.4821 USDT |
2.4776 USDT |
| 2025-08-28 |
2.6107 USDT |
761,680.2793 CAKE |
2.5868 USDT |
2.5683 USDT |
2.5979 USDT |
2.5931 USDT |
| 2025-08-27 |
2.6260 USDT |
396,430.7546 CAKE |
2.6319 USDT |
2.5964 USDT |
2.6211 USDT |
2.6126 USDT |