Identifier on Huobi: cakeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-13 |
1.2686 USDT |
6,570.4233 CAKE |
1.2884 USDT |
1.2355 USDT |
1.2442 USDT |
1.2974 USDT |
| 2026-02-12 |
1.3063 USDT |
342.8809 CAKE |
1.3036 USDT |
1.3036 USDT |
1.3036 USDT |
1.3153 USDT |
| 2026-02-11 |
1.2883 USDT |
2,559.4255 CAKE |
1.3263 USDT |
1.2686 USDT |
1.2743 USDT |
1.2783 USDT |
| 2026-02-10 |
1.3427 USDT |
4,010.2870 CAKE |
1.3690 USDT |
1.3255 USDT |
1.3277 USDT |
1.3339 USDT |
| 2026-02-09 |
1.3436 USDT |
13,963.0240 CAKE |
1.3750 USDT |
1.3117 USDT |
1.3222 USDT |
1.3675 USDT |
| 2026-02-08 |
1.3716 USDT |
597.5235 CAKE |
1.3715 USDT |
1.3609 USDT |
1.3672 USDT |
1.3750 USDT |
| 2026-02-06 |
1.3126 USDT |
25,516.9400 CAKE |
1.2844 USDT |
1.1862 USDT |
1.2963 USDT |
1.3814 USDT |
| 2026-02-05 |
1.4216 USDT |
90,018.0761 CAKE |
1.4977 USDT |
1.2817 USDT |
1.3190 USDT |
1.2997 USDT |
| 2026-02-03 |
1.5776 USDT |
179,347.4822 CAKE |
1.5826 USDT |
1.5519 USDT |
1.5760 USDT |
1.5677 USDT |
| 2026-02-02 |
1.5342 USDT |
14,493.0751 CAKE |
1.5179 USDT |
1.5069 USDT |
1.5449 USDT |
1.5360 USDT |
| 2026-02-01 |
1.5448 USDT |
38,347.4275 CAKE |
1.5383 USDT |
1.5315 USDT |
1.5480 USDT |
1.5490 USDT |
| 2026-01-31 |
1.5906 USDT |
300,659.7502 CAKE |
1.6961 USDT |
1.4291 USDT |
1.4970 USDT |
1.5386 USDT |
| 2026-01-29 |
1.8438 USDT |
1,311,431.8567 CAKE |
1.9042 USDT |
1.7575 USDT |
1.7896 USDT |
1.7934 USDT |
| 2026-01-28 |
1.9216 USDT |
1,044,737.6462 CAKE |
1.9248 USDT |
1.9017 USDT |
1.9121 USDT |
1.9064 USDT |
| 2026-01-27 |
1.9074 USDT |
1,112,748.8256 CAKE |
1.8894 USDT |
1.8823 USDT |
1.8896 USDT |
1.9228 USDT |
| 2026-01-26 |
1.8643 USDT |
44,071.9741 CAKE |
1.8551 USDT |
1.8541 USDT |
1.8724 USDT |
1.8637 USDT |
| 2026-01-25 |
1.8881 USDT |
1,123,213.8270 CAKE |
1.9160 USDT |
1.8314 USDT |
1.8457 USDT |
1.8463 USDT |
| 2026-01-24 |
1.9298 USDT |
346,011.8531 CAKE |
1.9262 USDT |
1.9205 USDT |
1.9243 USDT |
1.9248 USDT |
| 2026-01-23 |
1.9361 USDT |
1,206,581.5226 CAKE |
1.9385 USDT |
1.9184 USDT |
1.9292 USDT |
1.9262 USDT |
| 2026-01-22 |
1.9507 USDT |
1,168,524.4635 CAKE |
1.9339 USDT |
1.9142 USDT |
1.9291 USDT |
1.9162 USDT |
| 2026-01-21 |
1.9230 USDT |
698,304.8149 CAKE |
1.9350 USDT |
1.8742 USDT |
1.8962 USDT |
1.9349 USDT |
| 2026-01-20 |
1.9582 USDT |
1,190,906.5849 CAKE |
2.0146 USDT |
1.8901 USDT |
1.9054 USDT |
1.9156 USDT |
| 2026-01-19 |
2.0143 USDT |
1,122,997.0584 CAKE |
2.0568 USDT |
1.9693 USDT |
2.0137 USDT |
2.0212 USDT |
| 2026-01-18 |
2.0828 USDT |
761,212.1657 CAKE |
2.1000 USDT |
2.0568 USDT |
2.0758 USDT |
2.0571 USDT |
| 2026-01-17 |
2.1290 USDT |
1,351,926.6561 CAKE |
2.0995 USDT |
2.0955 USDT |
2.1031 USDT |
2.1019 USDT |
| 2026-01-16 |
2.0431 USDT |
1,374,532.3680 CAKE |
2.0461 USDT |
2.0152 USDT |
2.0312 USDT |
2.0542 USDT |
| 2026-01-15 |
2.0896 USDT |
1,473,640.5680 CAKE |
2.0541 USDT |
2.0144 USDT |
2.0293 USDT |
2.1318 USDT |
| 2026-01-14 |
2.0560 USDT |
219,344.8357 CAKE |
2.0462 USDT |
2.0404 USDT |
2.0577 USDT |
2.0564 USDT |
| 2026-01-13 |
1.9867 USDT |
590,437.7305 CAKE |
1.9436 USDT |
1.9378 USDT |
1.9478 USDT |
2.0211 USDT |
| 2026-01-12 |
1.9747 USDT |
322,929.4400 CAKE |
1.9945 USDT |
1.9506 USDT |
1.9584 USDT |
1.9533 USDT |
| 2026-01-11 |
2.0371 USDT |
535,415.6162 CAKE |
2.0502 USDT |
1.9825 USDT |
1.9969 USDT |
1.9965 USDT |
| 2026-01-10 |
2.0281 USDT |
744,874.7694 CAKE |
1.9703 USDT |
1.9690 USDT |
1.9782 USDT |
2.0594 USDT |
| 2026-01-09 |
1.9522 USDT |
322,036.2739 CAKE |
1.9448 USDT |
1.9263 USDT |
1.9431 USDT |
1.9551 USDT |
| 2026-01-08 |
1.9390 USDT |
386,797.5415 CAKE |
1.9637 USDT |
1.9155 USDT |
1.9324 USDT |
1.9363 USDT |
| 2026-01-07 |
1.9759 USDT |
608,986.0440 CAKE |
2.0439 USDT |
1.9245 USDT |
1.9369 USDT |
1.9310 USDT |
| 2026-01-06 |
2.0596 USDT |
890,982.7687 CAKE |
2.0710 USDT |
1.9702 USDT |
1.9933 USDT |
1.9754 USDT |
| 2026-01-05 |
2.0693 USDT |
408,052.7645 CAKE |
2.0666 USDT |
2.0481 USDT |
2.0579 USDT |
2.0554 USDT |
| 2026-01-04 |
2.0324 USDT |
320,539.7120 CAKE |
1.9973 USDT |
1.9966 USDT |
2.0097 USDT |
2.0683 USDT |
| 2026-01-03 |
2.0082 USDT |
405,290.6571 CAKE |
2.0023 USDT |
1.9819 USDT |
1.9930 USDT |
1.9985 USDT |
| 2026-01-02 |
1.9973 USDT |
416,006.7473 CAKE |
1.9893 USDT |
1.9736 USDT |
1.9842 USDT |
2.0091 USDT |
| 2026-01-01 |
1.9587 USDT |
652,905.7474 CAKE |
1.8848 USDT |
1.8837 USDT |
1.8945 USDT |
1.9835 USDT |
| 2025-12-31 |
1.8866 USDT |
368,138.9454 CAKE |
1.8661 USDT |
1.8607 USDT |
1.8682 USDT |
1.8817 USDT |
| 2025-12-30 |
1.8406 USDT |
162,674.3177 CAKE |
1.8293 USDT |
1.8185 USDT |
1.8336 USDT |
1.8576 USDT |
| 2025-12-29 |
1.8870 USDT |
294,762.2060 CAKE |
1.8725 USDT |
1.8494 USDT |
1.8608 USDT |
1.8584 USDT |
| 2025-12-28 |
1.8679 USDT |
280,224.9499 CAKE |
1.8558 USDT |
1.8437 USDT |
1.8515 USDT |
1.8644 USDT |
| 2025-12-27 |
1.8194 USDT |
95,718.2064 CAKE |
1.8084 USDT |
1.8061 USDT |
1.8118 USDT |
1.8295 USDT |
| 2025-12-26 |
1.8212 USDT |
272,837.3601 CAKE |
1.8052 USDT |
1.7900 USDT |
1.8085 USDT |
1.8075 USDT |
| 2025-12-25 |
1.8329 USDT |
242,862.4650 CAKE |
1.8398 USDT |
1.8117 USDT |
1.8219 USDT |
1.8302 USDT |
| 2025-12-24 |
1.8090 USDT |
299,025.6599 CAKE |
1.8045 USDT |
1.7884 USDT |
1.7992 USDT |
1.8366 USDT |
| 2025-12-23 |
1.8056 USDT |
40,711.0022 CAKE |
1.8006 USDT |
1.7934 USDT |
1.8051 USDT |
1.8035 USDT |