Identifier on Huobi: cakeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-12 |
1.5252 USDT |
870,600.7717 CAKE |
1.5184 USDT |
1.4818 USDT |
1.4976 USDT |
1.5306 USDT |
| 2025-03-11 |
1.5249 USDT |
972,103.4241 CAKE |
1.5057 USDT |
1.4631 USDT |
1.5185 USDT |
1.5254 USDT |
| 2025-03-10 |
1.5456 USDT |
135,809.1816 CAKE |
1.5236 USDT |
1.4478 USDT |
1.4943 USDT |
1.4812 USDT |
| 2025-03-09 |
1.6299 USDT |
93,424.1122 CAKE |
1.6882 USDT |
1.5077 USDT |
1.5466 USDT |
1.5558 USDT |
| 2025-03-08 |
1.7245 USDT |
51,599.3201 CAKE |
1.7302 USDT |
1.7060 USDT |
1.7207 USDT |
1.7264 USDT |
| 2025-03-07 |
1.7320 USDT |
96,563.6021 CAKE |
1.7428 USDT |
1.6636 USDT |
1.7281 USDT |
1.7628 USDT |
| 2025-03-06 |
1.7801 USDT |
110,589.7735 CAKE |
1.7997 USDT |
1.7223 USDT |
1.7423 USDT |
1.7400 USDT |
| 2025-03-05 |
1.7749 USDT |
135,099.6321 CAKE |
1.7573 USDT |
1.7464 USDT |
1.7606 USDT |
1.7950 USDT |
| 2025-03-04 |
1.6762 USDT |
72,952.1025 CAKE |
1.7295 USDT |
1.6043 USDT |
1.6564 USDT |
1.6700 USDT |
| 2025-03-03 |
1.8905 USDT |
145,264.6876 CAKE |
2.0982 USDT |
1.7962 USDT |
1.8121 USDT |
1.8064 USDT |
| 2025-03-02 |
2.0425 USDT |
122,106.8543 CAKE |
1.9856 USDT |
1.9455 USDT |
1.9689 USDT |
2.1281 USDT |
| 2025-03-01 |
1.9857 USDT |
97,715.9139 CAKE |
1.9949 USDT |
1.9415 USDT |
1.9646 USDT |
1.9746 USDT |
| 2025-02-28 |
1.9357 USDT |
104,016.7946 CAKE |
2.0691 USDT |
1.8595 USDT |
1.9106 USDT |
1.9792 USDT |
| 2025-02-27 |
2.1006 USDT |
37,885.9168 CAKE |
2.0982 USDT |
2.0709 USDT |
2.1026 USDT |
2.1290 USDT |
| 2025-02-26 |
2.1928 USDT |
72,001.1373 CAKE |
2.1774 USDT |
2.1551 USDT |
2.1849 USDT |
2.1579 USDT |
| 2025-02-25 |
2.1519 USDT |
128,010.7938 CAKE |
2.1727 USDT |
2.0551 USDT |
2.1408 USDT |
2.1836 USDT |
| 2025-02-24 |
2.3943 USDT |
86,121.4454 CAKE |
2.4954 USDT |
2.3184 USDT |
2.3441 USDT |
2.3373 USDT |
| 2025-02-23 |
2.5002 USDT |
96,774.9316 CAKE |
2.5290 USDT |
2.4436 USDT |
2.4737 USDT |
2.4798 USDT |
| 2025-02-22 |
2.4170 USDT |
107,046.4570 CAKE |
2.4320 USDT |
2.3338 USDT |
2.3750 USDT |
2.4143 USDT |
| 2025-02-21 |
2.5566 USDT |
86,087.7555 CAKE |
2.5025 USDT |
2.4969 USDT |
2.5478 USDT |
2.5872 USDT |
| 2025-02-20 |
2.4937 USDT |
245,398.4572 CAKE |
2.7613 USDT |
2.3818 USDT |
2.4161 USDT |
2.4465 USDT |
| 2025-02-19 |
2.5486 USDT |
122,649.8277 CAKE |
2.5466 USDT |
2.4300 USDT |
2.4627 USDT |
2.4367 USDT |
| 2025-02-18 |
2.6076 USDT |
99,183.9320 CAKE |
2.6491 USDT |
2.4994 USDT |
2.5465 USDT |
2.4994 USDT |
| 2025-02-17 |
2.7204 USDT |
183,737.5940 CAKE |
2.8019 USDT |
2.6113 USDT |
2.6531 USDT |
2.6673 USDT |
| 2025-02-16 |
2.6036 USDT |
102,752.4436 CAKE |
2.6187 USDT |
2.4631 USDT |
2.5167 USDT |
2.7487 USDT |
| 2025-02-15 |
2.5109 USDT |
75,226.1924 CAKE |
2.4609 USDT |
2.4114 USDT |
2.4647 USDT |
2.5404 USDT |
| 2025-02-14 |
2.6740 USDT |
118,457.0183 CAKE |
2.6263 USDT |
2.4200 USDT |
2.5153 USDT |
2.5139 USDT |
| 2025-02-13 |
2.9147 USDT |
245,371.3719 CAKE |
2.6520 USDT |
2.5312 USDT |
2.7211 USDT |
2.6026 USDT |
| 2025-02-12 |
2.0689 USDT |
161,742.7583 CAKE |
1.9635 USDT |
1.8850 USDT |
1.9292 USDT |
2.3456 USDT |
| 2025-02-11 |
1.9595 USDT |
155,485.0110 CAKE |
1.8534 USDT |
1.8258 USDT |
1.8585 USDT |
1.9455 USDT |
| 2025-02-10 |
1.6995 USDT |
146,405.8217 CAKE |
1.7348 USDT |
1.6302 USDT |
1.6759 USDT |
1.7905 USDT |
| 2025-02-09 |
1.8447 USDT |
229,175.2427 CAKE |
1.6944 USDT |
1.6424 USDT |
1.6933 USDT |
1.7335 USDT |
| 2025-02-08 |
1.5083 USDT |
302,742.7260 CAKE |
1.4055 USDT |
1.3674 USDT |
1.3836 USDT |
1.7034 USDT |
| 2025-02-07 |
1.4045 USDT |
192,844.5889 CAKE |
1.3639 USDT |
1.3600 USDT |
1.3802 USDT |
1.4428 USDT |
| 2025-02-06 |
1.4130 USDT |
189,429.1132 CAKE |
1.4311 USDT |
1.3585 USDT |
1.3948 USDT |
1.3807 USDT |
| 2025-02-05 |
1.4646 USDT |
113,011.0269 CAKE |
1.4598 USDT |
1.4420 USDT |
1.4618 USDT |
1.4579 USDT |
| 2025-02-04 |
1.4682 USDT |
107,690.6164 CAKE |
1.5461 USDT |
1.3851 USDT |
1.4170 USDT |
1.4883 USDT |
| 2025-02-03 |
1.4100 USDT |
258,297.6901 CAKE |
1.6425 USDT |
1.2018 USDT |
1.3506 USDT |
1.4779 USDT |
| 2025-02-02 |
1.8511 USDT |
69,214.9880 CAKE |
1.8860 USDT |
1.8000 USDT |
1.8254 USDT |
1.8232 USDT |
| 2025-02-01 |
2.0018 USDT |
73,071.6957 CAKE |
2.0169 USDT |
1.9497 USDT |
1.9749 USDT |
1.9705 USDT |
| 2025-01-31 |
2.0267 USDT |
86,881.2548 CAKE |
2.0038 USDT |
1.9698 USDT |
1.9900 USDT |
2.0212 USDT |
| 2025-01-30 |
2.0022 USDT |
95,749.9997 CAKE |
1.9400 USDT |
1.9338 USDT |
1.9766 USDT |
2.0183 USDT |
| 2025-01-29 |
1.9281 USDT |
81,785.5770 CAKE |
1.8780 USDT |
1.8624 USDT |
1.8937 USDT |
1.9255 USDT |
| 2025-01-28 |
1.9474 USDT |
81,611.3432 CAKE |
1.9597 USDT |
1.8203 USDT |
1.9307 USDT |
1.9323 USDT |
| 2025-01-27 |
1.9037 USDT |
84,311.9314 CAKE |
1.9972 USDT |
1.8079 USDT |
1.8662 USDT |
1.8433 USDT |
| 2025-01-26 |
2.1105 USDT |
49,798.1956 CAKE |
2.1095 USDT |
2.0877 USDT |
2.1057 USDT |
2.1009 USDT |
| 2025-01-25 |
2.0927 USDT |
79,509.9719 CAKE |
2.0951 USDT |
2.0626 USDT |
2.0866 USDT |
2.1216 USDT |
| 2025-01-24 |
2.1513 USDT |
161,281.5340 CAKE |
2.1579 USDT |
2.0882 USDT |
2.1230 USDT |
2.1381 USDT |
| 2025-01-23 |
2.1236 USDT |
65,078.6498 CAKE |
2.1537 USDT |
2.0880 USDT |
2.1086 USDT |
2.1073 USDT |
| 2025-01-22 |
2.2220 USDT |
74,730.0877 CAKE |
2.2187 USDT |
2.1794 USDT |
2.2040 USDT |
2.2106 USDT |