Identifier on Huobi: cakeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
1.2598 USDT |
17,518.4395 CAKE |
1.2928 USDT |
1.2291 USDT |
1.2313 USDT |
1.2313 USDT |
| 2026-02-27 |
1.3072 USDT |
19,121.6513 CAKE |
1.3198 USDT |
1.2774 USDT |
1.2774 USDT |
1.2774 USDT |
| 2026-02-26 |
1.3143 USDT |
6,976.0552 CAKE |
1.3220 USDT |
1.2783 USDT |
1.2793 USDT |
1.3062 USDT |
| 2026-02-25 |
1.3062 USDT |
28,335.9759 CAKE |
1.2326 USDT |
1.2202 USDT |
1.2297 USDT |
1.3277 USDT |
| 2026-02-24 |
1.2056 USDT |
7,608.5241 CAKE |
1.2292 USDT |
1.1732 USDT |
1.1828 USDT |
1.2140 USDT |
| 2026-02-23 |
1.2391 USDT |
6,335.2441 CAKE |
1.2834 USDT |
1.2205 USDT |
1.2216 USDT |
1.2298 USDT |
| 2026-02-22 |
1.2825 USDT |
116.1323 CAKE |
1.2821 USDT |
1.2821 USDT |
1.2821 USDT |
1.2834 USDT |
| 2026-02-21 |
1.3165 USDT |
2,086.0210 CAKE |
1.2899 USDT |
1.2899 USDT |
1.2899 USDT |
1.3344 USDT |
| 2026-02-20 |
1.2609 USDT |
5,175.0710 CAKE |
1.2508 USDT |
1.2416 USDT |
1.2467 USDT |
1.2945 USDT |
| 2026-02-19 |
1.2681 USDT |
56.3229 CAKE |
1.2704 USDT |
1.2672 USDT |
1.2672 USDT |
1.2672 USDT |
| 2026-02-18 |
1.2965 USDT |
974.4283 CAKE |
1.3052 USDT |
1.2901 USDT |
1.2928 USDT |
1.3068 USDT |
| 2026-02-17 |
1.3027 USDT |
1,888.8943 CAKE |
1.3150 USDT |
1.2884 USDT |
1.2951 USDT |
1.3039 USDT |
| 2026-02-16 |
1.3035 USDT |
6,183.8194 CAKE |
1.2973 USDT |
1.2837 USDT |
1.2943 USDT |
1.3256 USDT |
| 2026-02-15 |
1.2952 USDT |
231.6708 CAKE |
1.2980 USDT |
1.2896 USDT |
1.2896 USDT |
1.2896 USDT |
| 2026-02-14 |
1.3365 USDT |
10,933.1596 CAKE |
1.3055 USDT |
1.2977 USDT |
1.2977 USDT |
1.3457 USDT |
| 2026-02-13 |
1.2686 USDT |
6,570.4233 CAKE |
1.2884 USDT |
1.2355 USDT |
1.2442 USDT |
1.2974 USDT |
| 2026-02-12 |
1.3063 USDT |
342.8809 CAKE |
1.3036 USDT |
1.3036 USDT |
1.3036 USDT |
1.3153 USDT |
| 2026-02-11 |
1.2883 USDT |
2,559.4255 CAKE |
1.3263 USDT |
1.2686 USDT |
1.2743 USDT |
1.2783 USDT |
| 2026-02-10 |
1.3427 USDT |
4,010.2870 CAKE |
1.3690 USDT |
1.3255 USDT |
1.3277 USDT |
1.3339 USDT |
| 2026-02-09 |
1.3436 USDT |
13,963.0240 CAKE |
1.3750 USDT |
1.3117 USDT |
1.3222 USDT |
1.3675 USDT |
| 2026-02-08 |
1.3716 USDT |
597.5235 CAKE |
1.3715 USDT |
1.3609 USDT |
1.3672 USDT |
1.3750 USDT |
| 2026-02-06 |
1.3126 USDT |
25,516.9400 CAKE |
1.2844 USDT |
1.1862 USDT |
1.2963 USDT |
1.3814 USDT |
| 2026-02-05 |
1.4216 USDT |
90,018.0761 CAKE |
1.4977 USDT |
1.2817 USDT |
1.3190 USDT |
1.2997 USDT |
| 2026-02-03 |
1.5776 USDT |
179,347.4822 CAKE |
1.5826 USDT |
1.5519 USDT |
1.5760 USDT |
1.5677 USDT |
| 2026-02-02 |
1.5342 USDT |
14,493.0751 CAKE |
1.5179 USDT |
1.5069 USDT |
1.5449 USDT |
1.5360 USDT |
| 2026-02-01 |
1.5448 USDT |
38,347.4275 CAKE |
1.5383 USDT |
1.5315 USDT |
1.5480 USDT |
1.5490 USDT |
| 2026-01-31 |
1.5906 USDT |
300,659.7502 CAKE |
1.6961 USDT |
1.4291 USDT |
1.4970 USDT |
1.5386 USDT |
| 2026-01-29 |
1.8438 USDT |
1,311,431.8567 CAKE |
1.9042 USDT |
1.7575 USDT |
1.7896 USDT |
1.7934 USDT |
| 2026-01-28 |
1.9216 USDT |
1,044,737.6462 CAKE |
1.9248 USDT |
1.9017 USDT |
1.9121 USDT |
1.9064 USDT |
| 2026-01-27 |
1.9074 USDT |
1,112,748.8256 CAKE |
1.8894 USDT |
1.8823 USDT |
1.8896 USDT |
1.9228 USDT |
| 2026-01-26 |
1.8643 USDT |
44,071.9741 CAKE |
1.8551 USDT |
1.8541 USDT |
1.8724 USDT |
1.8637 USDT |
| 2026-01-25 |
1.8881 USDT |
1,123,213.8270 CAKE |
1.9160 USDT |
1.8314 USDT |
1.8457 USDT |
1.8463 USDT |
| 2026-01-24 |
1.9298 USDT |
346,011.8531 CAKE |
1.9262 USDT |
1.9205 USDT |
1.9243 USDT |
1.9248 USDT |
| 2026-01-23 |
1.9361 USDT |
1,206,581.5226 CAKE |
1.9385 USDT |
1.9184 USDT |
1.9292 USDT |
1.9262 USDT |
| 2026-01-22 |
1.9507 USDT |
1,168,524.4635 CAKE |
1.9339 USDT |
1.9142 USDT |
1.9291 USDT |
1.9162 USDT |
| 2026-01-21 |
1.9230 USDT |
698,304.8149 CAKE |
1.9350 USDT |
1.8742 USDT |
1.8962 USDT |
1.9349 USDT |
| 2026-01-20 |
1.9582 USDT |
1,190,906.5849 CAKE |
2.0146 USDT |
1.8901 USDT |
1.9054 USDT |
1.9156 USDT |
| 2026-01-19 |
2.0143 USDT |
1,122,997.0584 CAKE |
2.0568 USDT |
1.9693 USDT |
2.0137 USDT |
2.0212 USDT |
| 2026-01-18 |
2.0828 USDT |
761,212.1657 CAKE |
2.1000 USDT |
2.0568 USDT |
2.0758 USDT |
2.0571 USDT |
| 2026-01-17 |
2.1290 USDT |
1,351,926.6561 CAKE |
2.0995 USDT |
2.0955 USDT |
2.1031 USDT |
2.1019 USDT |
| 2026-01-16 |
2.0431 USDT |
1,374,532.3680 CAKE |
2.0461 USDT |
2.0152 USDT |
2.0312 USDT |
2.0542 USDT |
| 2026-01-15 |
2.0896 USDT |
1,473,640.5680 CAKE |
2.0541 USDT |
2.0144 USDT |
2.0293 USDT |
2.1318 USDT |
| 2026-01-14 |
2.0560 USDT |
219,344.8357 CAKE |
2.0462 USDT |
2.0404 USDT |
2.0577 USDT |
2.0564 USDT |
| 2026-01-13 |
1.9867 USDT |
590,437.7305 CAKE |
1.9436 USDT |
1.9378 USDT |
1.9478 USDT |
2.0211 USDT |
| 2026-01-12 |
1.9747 USDT |
322,929.4400 CAKE |
1.9945 USDT |
1.9506 USDT |
1.9584 USDT |
1.9533 USDT |
| 2026-01-11 |
2.0371 USDT |
535,415.6162 CAKE |
2.0502 USDT |
1.9825 USDT |
1.9969 USDT |
1.9965 USDT |
| 2026-01-10 |
2.0281 USDT |
744,874.7694 CAKE |
1.9703 USDT |
1.9690 USDT |
1.9782 USDT |
2.0594 USDT |
| 2026-01-09 |
1.9522 USDT |
322,036.2739 CAKE |
1.9448 USDT |
1.9263 USDT |
1.9431 USDT |
1.9551 USDT |
| 2026-01-08 |
1.9390 USDT |
386,797.5415 CAKE |
1.9637 USDT |
1.9155 USDT |
1.9324 USDT |
1.9363 USDT |
| 2026-01-07 |
1.9759 USDT |
608,986.0440 CAKE |
2.0439 USDT |
1.9245 USDT |
1.9369 USDT |
1.9310 USDT |