Identifier on Huobi: cakeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
2.3484 USDT |
526,860.6922 CAKE |
2.3124 USDT |
2.2930 USDT |
2.3091 USDT |
2.3985 USDT |
| 2026-09-16 |
2.2219 USDT |
517,849.2662 CAKE |
2.1945 USDT |
2.1599 USDT |
2.1728 USDT |
2.3047 USDT |
| 2026-09-15 |
2.2752 USDT |
518,117.5685 CAKE |
2.3441 USDT |
2.1950 USDT |
2.2170 USDT |
2.1974 USDT |
| 2026-09-14 |
2.3448 USDT |
406,351.2583 CAKE |
2.2247 USDT |
2.2237 USDT |
2.2653 USDT |
2.3437 USDT |
| 2026-09-13 |
2.2274 USDT |
160,668.0957 CAKE |
2.2131 USDT |
2.1612 USDT |
2.1757 USDT |
2.2322 USDT |
| 2026-09-12 |
2.2257 USDT |
116,613.8646 CAKE |
2.1890 USDT |
2.1795 USDT |
2.1986 USDT |
2.2101 USDT |
| 2026-09-11 |
2.1684 USDT |
120,530.2096 CAKE |
2.1119 USDT |
2.1064 USDT |
2.1259 USDT |
2.1744 USDT |
| 2026-09-10 |
2.1384 USDT |
133,383.9956 CAKE |
2.2330 USDT |
2.0716 USDT |
2.0979 USDT |
2.1130 USDT |
| 2026-09-09 |
2.2732 USDT |
78,811.2093 CAKE |
2.2685 USDT |
2.2244 USDT |
2.2360 USDT |
2.2325 USDT |
| 2026-09-08 |
2.3267 USDT |
169,562.2336 CAKE |
2.2205 USDT |
2.2125 USDT |
2.2319 USDT |
2.2718 USDT |
| 2026-09-07 |
2.2585 USDT |
104,003.0259 CAKE |
2.2328 USDT |
2.0864 USDT |
2.1983 USDT |
2.2218 USDT |
| 2026-09-06 |
2.2220 USDT |
163,493.6768 CAKE |
2.2452 USDT |
2.1521 USDT |
2.1803 USDT |
2.2171 USDT |
| 2026-09-05 |
2.1835 USDT |
267,013.4548 CAKE |
1.9769 USDT |
1.9534 USDT |
1.9630 USDT |
2.2539 USDT |
| 2026-09-04 |
1.9989 USDT |
205,173.1665 CAKE |
2.0181 USDT |
1.9359 USDT |
1.9622 USDT |
1.9803 USDT |
| 2026-09-03 |
1.9530 USDT |
959,232.7407 CAKE |
1.8190 USDT |
1.8097 USDT |
1.8238 USDT |
2.0115 USDT |
| 2026-09-02 |
1.8118 USDT |
367,631.3878 CAKE |
1.8078 USDT |
1.7845 USDT |
1.7990 USDT |
1.8169 USDT |
| 2026-09-01 |
1.8491 USDT |
3,111,141.2852 CAKE |
1.8654 USDT |
1.7479 USDT |
1.8015 USDT |
1.8004 USDT |
| 2026-08-31 |
1.8493 USDT |
826,242.0060 CAKE |
1.8022 USDT |
1.8022 USDT |
1.8130 USDT |
1.8583 USDT |
| 2026-08-30 |
1.8242 USDT |
4,629,842.8753 CAKE |
1.7177 USDT |
1.7103 USDT |
1.7151 USDT |
1.8296 USDT |
| 2026-08-29 |
1.7132 USDT |
563,245.0755 CAKE |
1.6994 USDT |
1.6958 USDT |
1.7058 USDT |
1.7179 USDT |
| 2026-08-28 |
1.7264 USDT |
1,420,941.9522 CAKE |
1.7591 USDT |
1.6807 USDT |
1.6953 USDT |
1.6979 USDT |
| 2026-08-27 |
1.7393 USDT |
921,810.9087 CAKE |
1.7299 USDT |
1.6962 USDT |
1.7221 USDT |
1.7608 USDT |
| 2026-08-26 |
1.7189 USDT |
995,657.4371 CAKE |
1.7115 USDT |
1.6970 USDT |
1.7078 USDT |
1.7318 USDT |
| 2026-08-25 |
1.7486 USDT |
868,988.8637 CAKE |
1.7621 USDT |
1.7056 USDT |
1.7162 USDT |
1.7114 USDT |
| 2026-08-24 |
1.7510 USDT |
792,618.6810 CAKE |
1.7545 USDT |
1.7212 USDT |
1.7360 USDT |
1.7584 USDT |
| 2026-08-23 |
1.7201 USDT |
720,892.3980 CAKE |
1.7050 USDT |
1.6613 USDT |
1.6779 USDT |
1.7630 USDT |
| 2026-08-22 |
1.7490 USDT |
1,332,864.7342 CAKE |
1.7544 USDT |
1.6808 USDT |
1.7050 USDT |
1.7029 USDT |
| 2026-08-21 |
1.7156 USDT |
1,931,419.8823 CAKE |
1.6304 USDT |
1.6245 USDT |
1.6403 USDT |
1.7650 USDT |
| 2026-08-20 |
1.6175 USDT |
1,096,502.4252 CAKE |
1.6217 USDT |
1.5900 USDT |
1.6032 USDT |
1.6306 USDT |
| 2026-08-19 |
1.5492 USDT |
3,299,050.4791 CAKE |
1.5231 USDT |
1.5091 USDT |
1.5231 USDT |
1.6187 USDT |
| 2026-08-18 |
1.4966 USDT |
2,156,208.5138 CAKE |
1.4529 USDT |
1.4508 USDT |
1.4660 USDT |
1.5233 USDT |
| 2026-03-05 |
1.4042 USDT |
383.1234 CAKE |
1.4031 USDT |
1.3974 USDT |
1.3974 USDT |
1.3974 USDT |
| 2026-03-04 |
1.4010 USDT |
8,453.8000 CAKE |
1.3462 USDT |
1.3373 USDT |
1.3410 USDT |
1.4077 USDT |
| 2026-03-02 |
1.3242 USDT |
14,995.8543 CAKE |
1.3055 USDT |
1.2985 USDT |
1.3043 USDT |
1.3520 USDT |
| 2026-03-01 |
1.3153 USDT |
15,695.8196 CAKE |
1.3404 USDT |
1.2820 USDT |
1.2919 USDT |
1.2975 USDT |
| 2026-02-28 |
1.2677 USDT |
52,929.0116 CAKE |
1.2928 USDT |
1.2291 USDT |
1.2322 USDT |
1.2854 USDT |
| 2026-02-27 |
1.3072 USDT |
19,121.6513 CAKE |
1.3198 USDT |
1.2774 USDT |
1.2774 USDT |
1.2774 USDT |
| 2026-02-26 |
1.3143 USDT |
6,976.0552 CAKE |
1.3220 USDT |
1.2783 USDT |
1.2793 USDT |
1.3062 USDT |
| 2026-02-25 |
1.3062 USDT |
28,335.9759 CAKE |
1.2326 USDT |
1.2202 USDT |
1.2297 USDT |
1.3277 USDT |
| 2026-02-24 |
1.2056 USDT |
7,608.5241 CAKE |
1.2292 USDT |
1.1732 USDT |
1.1828 USDT |
1.2140 USDT |
| 2026-02-23 |
1.2391 USDT |
6,335.2441 CAKE |
1.2834 USDT |
1.2205 USDT |
1.2216 USDT |
1.2298 USDT |
| 2026-02-22 |
1.2825 USDT |
116.1323 CAKE |
1.2821 USDT |
1.2821 USDT |
1.2821 USDT |
1.2834 USDT |
| 2026-02-21 |
1.3165 USDT |
2,086.0210 CAKE |
1.2899 USDT |
1.2899 USDT |
1.2899 USDT |
1.3344 USDT |
| 2026-02-20 |
1.2609 USDT |
5,175.0710 CAKE |
1.2508 USDT |
1.2416 USDT |
1.2467 USDT |
1.2945 USDT |
| 2026-02-19 |
1.2681 USDT |
56.3229 CAKE |
1.2704 USDT |
1.2672 USDT |
1.2672 USDT |
1.2672 USDT |
| 2026-02-18 |
1.2965 USDT |
974.4283 CAKE |
1.3052 USDT |
1.2901 USDT |
1.2928 USDT |
1.3068 USDT |
| 2026-02-17 |
1.3027 USDT |
1,888.8943 CAKE |
1.3150 USDT |
1.2884 USDT |
1.2951 USDT |
1.3039 USDT |
| 2026-02-16 |
1.3035 USDT |
6,183.8194 CAKE |
1.2973 USDT |
1.2837 USDT |
1.2943 USDT |
1.3256 USDT |
| 2026-02-15 |
1.2952 USDT |
231.6708 CAKE |
1.2980 USDT |
1.2896 USDT |
1.2896 USDT |
1.2896 USDT |
| 2026-02-14 |
1.3365 USDT |
10,933.1596 CAKE |
1.3055 USDT |
1.2977 USDT |
1.2977 USDT |
1.3457 USDT |