Identifier on Huobi: cakeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
2.2710 USDT |
405,074.7581 CAKE |
2.2714 USDT |
2.2455 USDT |
2.2507 USDT |
2.2497 USDT |
| 2025-07-06 |
2.2305 USDT |
107,824.4618 CAKE |
2.2358 USDT |
2.2176 USDT |
2.2261 USDT |
2.2382 USDT |
| 2025-07-05 |
2.2408 USDT |
127,147.0249 CAKE |
2.2256 USDT |
2.2233 USDT |
2.2363 USDT |
2.2451 USDT |
| 2025-07-04 |
2.2575 USDT |
736,876.7384 CAKE |
2.3193 USDT |
2.2060 USDT |
2.2227 USDT |
2.2270 USDT |
| 2025-07-03 |
2.3642 USDT |
662,982.4083 CAKE |
2.3426 USDT |
2.3306 USDT |
2.3556 USDT |
2.3374 USDT |
| 2025-07-02 |
2.3245 USDT |
733,713.2756 CAKE |
2.2410 USDT |
2.2387 USDT |
2.2629 USDT |
2.3419 USDT |
| 2025-07-01 |
2.3031 USDT |
417,587.3316 CAKE |
2.3386 USDT |
2.2693 USDT |
2.2822 USDT |
2.2741 USDT |
| 2025-06-30 |
2.3158 USDT |
768,097.1080 CAKE |
2.2949 USDT |
2.2650 USDT |
2.2948 USDT |
2.3340 USDT |
| 2025-06-29 |
2.2504 USDT |
375,725.1438 CAKE |
2.2162 USDT |
2.2011 USDT |
2.2094 USDT |
2.2554 USDT |
| 2025-06-28 |
2.1838 USDT |
281,794.3703 CAKE |
2.1602 USDT |
2.1479 USDT |
2.1541 USDT |
2.2052 USDT |
| 2025-06-27 |
2.1432 USDT |
465,226.3232 CAKE |
2.1340 USDT |
2.1136 USDT |
2.1387 USDT |
2.1539 USDT |
| 2025-06-26 |
2.1621 USDT |
733,530.1202 CAKE |
2.1776 USDT |
2.1240 USDT |
2.1408 USDT |
2.1417 USDT |
| 2025-06-25 |
2.1941 USDT |
308,662.9188 CAKE |
2.2054 USDT |
2.1741 USDT |
2.1891 USDT |
2.1882 USDT |
| 2025-06-24 |
2.1883 USDT |
605,798.1690 CAKE |
2.2064 USDT |
2.1596 USDT |
2.1748 USDT |
2.2054 USDT |
| 2025-06-23 |
2.0471 USDT |
523,305.1695 CAKE |
2.0170 USDT |
2.0036 USDT |
2.0227 USDT |
2.0566 USDT |
| 2025-06-22 |
1.9971 USDT |
1,331,284.9740 CAKE |
2.0672 USDT |
1.9358 USDT |
1.9754 USDT |
2.0166 USDT |
| 2025-06-21 |
2.1493 USDT |
573,228.1756 CAKE |
2.1794 USDT |
2.1052 USDT |
2.1226 USDT |
2.1148 USDT |
| 2025-06-20 |
2.2040 USDT |
148.8687 CAKE |
2.2036 USDT |
2.2034 USDT |
2.2048 USDT |
2.2039 USDT |
| 2025-06-19 |
2.2029 USDT |
712,972.9071 CAKE |
2.2293 USDT |
2.1747 USDT |
2.1909 USDT |
2.2116 USDT |
| 2025-06-18 |
2.1919 USDT |
1,302,097.4383 CAKE |
2.2276 USDT |
2.1357 USDT |
2.1722 USDT |
2.2293 USDT |
| 2025-06-17 |
2.2638 USDT |
1,055,725.8296 CAKE |
2.2926 USDT |
2.2183 USDT |
2.2371 USDT |
2.2259 USDT |
| 2025-06-16 |
2.3638 USDT |
881,818.2035 CAKE |
2.3082 USDT |
2.2968 USDT |
2.3177 USDT |
2.3841 USDT |
| 2025-06-15 |
2.3840 USDT |
210,590.9340 CAKE |
2.3772 USDT |
2.3672 USDT |
2.3837 USDT |
2.3714 USDT |
| 2025-06-14 |
2.4721 USDT |
282,316.4861 CAKE |
2.4930 USDT |
2.4348 USDT |
2.4521 USDT |
2.4534 USDT |
| 2025-06-13 |
2.4228 USDT |
624,872.8113 CAKE |
2.5308 USDT |
2.3621 USDT |
2.4041 USDT |
2.4224 USDT |
| 2025-06-12 |
2.5501 USDT |
275,268.7004 CAKE |
2.5660 USDT |
2.5280 USDT |
2.5434 USDT |
2.5348 USDT |
| 2025-06-11 |
2.5836 USDT |
629,446.6158 CAKE |
2.6280 USDT |
2.5469 USDT |
2.5792 USDT |
2.5892 USDT |
| 2025-06-10 |
2.5199 USDT |
2,575,153.5763 CAKE |
2.4592 USDT |
2.4349 USDT |
2.4599 USDT |
2.6279 USDT |
| 2025-06-09 |
2.3358 USDT |
1,260,982.3680 CAKE |
2.2954 USDT |
2.2670 USDT |
2.2827 USDT |
2.4236 USDT |
| 2025-06-08 |
2.3175 USDT |
339,047.0180 CAKE |
2.3349 USDT |
2.2901 USDT |
2.3144 USDT |
2.2973 USDT |
| 2025-06-07 |
2.3363 USDT |
715,234.4671 CAKE |
2.3350 USDT |
2.3193 USDT |
2.3344 USDT |
2.3349 USDT |
| 2025-06-06 |
2.2958 USDT |
1,904,729.4530 CAKE |
2.2545 USDT |
2.2322 USDT |
2.2603 USDT |
2.3056 USDT |
| 2025-06-05 |
2.3979 USDT |
2,605,215.8865 CAKE |
2.4284 USDT |
2.2158 USDT |
2.2844 USDT |
2.2546 USDT |
| 2025-06-04 |
2.4291 USDT |
1,199,375.7362 CAKE |
2.3805 USDT |
2.3669 USDT |
2.3888 USDT |
2.4393 USDT |
| 2025-06-03 |
2.4009 USDT |
1,417,647.8122 CAKE |
2.3825 USDT |
2.3583 USDT |
2.3883 USDT |
2.3805 USDT |
| 2025-06-02 |
2.3618 USDT |
1,763,415.8692 CAKE |
2.3799 USDT |
2.2917 USDT |
2.3131 USDT |
2.4174 USDT |
| 2025-06-01 |
2.2937 USDT |
843,231.6990 CAKE |
2.3098 USDT |
2.2553 USDT |
2.2834 USDT |
2.3282 USDT |
| 2025-05-31 |
2.2650 USDT |
1,911,247.4913 CAKE |
2.2909 USDT |
2.2192 USDT |
2.2602 USDT |
2.2854 USDT |
| 2025-05-30 |
2.4583 USDT |
3,185,133.0652 CAKE |
2.6239 USDT |
2.3213 USDT |
2.3599 USDT |
2.3395 USDT |
| 2025-05-29 |
2.7181 USDT |
2,401,972.6273 CAKE |
2.7085 USDT |
2.5659 USDT |
2.6096 USDT |
2.6072 USDT |
| 2025-05-28 |
2.7844 USDT |
1,768,373.1353 CAKE |
2.7719 USDT |
2.6940 USDT |
2.7613 USDT |
2.8581 USDT |
| 2025-05-27 |
2.7685 USDT |
3,803,601.2852 CAKE |
2.6078 USDT |
2.5965 USDT |
2.6976 USDT |
2.7695 USDT |
| 2025-05-26 |
2.4290 USDT |
1,591,342.3339 CAKE |
2.3470 USDT |
2.3334 USDT |
2.3654 USDT |
2.4328 USDT |
| 2025-05-25 |
2.3306 USDT |
930,828.1920 CAKE |
2.3632 USDT |
2.3022 USDT |
2.3277 USDT |
2.3464 USDT |
| 2025-05-24 |
2.3410 USDT |
831,121.7664 CAKE |
2.3054 USDT |
2.2910 USDT |
2.3244 USDT |
2.3696 USDT |
| 2025-05-23 |
2.3994 USDT |
1,451,391.4468 CAKE |
2.4744 USDT |
2.2944 USDT |
2.3387 USDT |
2.3054 USDT |
| 2025-05-22 |
2.4758 USDT |
2,138,827.9557 CAKE |
2.3768 USDT |
2.3697 USDT |
2.3880 USDT |
2.4755 USDT |
| 2025-05-21 |
2.3564 USDT |
1,609,880.7504 CAKE |
2.3328 USDT |
2.3068 USDT |
2.3393 USDT |
2.3387 USDT |
| 2025-05-20 |
2.2602 USDT |
1,700,115.8649 CAKE |
2.2224 USDT |
2.2095 USDT |
2.2324 USDT |
2.2877 USDT |
| 2025-05-19 |
2.1738 USDT |
1,270,023.8345 CAKE |
2.2771 USDT |
2.1024 USDT |
2.1500 USDT |
2.1469 USDT |