Identifier on Huobi: cakeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-28 |
2.5685 USDT |
636,100.9572 CAKE |
2.6018 USDT |
2.5314 USDT |
2.5555 USDT |
2.5928 USDT |
| 2025-09-27 |
2.6113 USDT |
490,651.1962 CAKE |
2.5868 USDT |
2.5837 USDT |
2.6073 USDT |
2.6017 USDT |
| 2025-09-26 |
2.5927 USDT |
1,017,618.9160 CAKE |
2.5945 USDT |
2.5285 USDT |
2.5701 USDT |
2.5858 USDT |
| 2025-09-25 |
2.7017 USDT |
1,004,966.7563 CAKE |
2.7875 USDT |
2.6259 USDT |
2.6646 USDT |
2.6540 USDT |
| 2025-09-24 |
2.8079 USDT |
945,673.7930 CAKE |
2.7939 USDT |
2.7671 USDT |
2.7956 USDT |
2.7847 USDT |
| 2025-09-23 |
2.7024 USDT |
770,890.1345 CAKE |
2.6380 USDT |
2.5832 USDT |
2.6306 USDT |
2.7595 USDT |
| 2025-09-22 |
2.7105 USDT |
1,306,854.3108 CAKE |
2.7893 USDT |
2.5755 USDT |
2.6382 USDT |
2.6410 USDT |
| 2025-09-21 |
2.9803 USDT |
1,859,073.7898 CAKE |
3.0664 USDT |
2.8734 USDT |
2.9172 USDT |
2.9205 USDT |
| 2025-09-20 |
2.9023 USDT |
2,323,919.7549 CAKE |
2.8420 USDT |
2.7704 USDT |
2.7946 USDT |
3.0663 USDT |
| 2025-09-19 |
2.7013 USDT |
849,769.1385 CAKE |
2.7167 USDT |
2.6631 USDT |
2.6829 USDT |
2.6789 USDT |
| 2025-09-18 |
2.7384 USDT |
1,390,109.2945 CAKE |
2.7448 USDT |
2.6633 USDT |
2.6970 USDT |
2.7163 USDT |
| 2025-09-17 |
2.6114 USDT |
1,107,334.9086 CAKE |
2.5434 USDT |
2.5377 USDT |
2.5772 USDT |
2.5712 USDT |
| 2025-09-16 |
2.4881 USDT |
778,895.4370 CAKE |
2.4505 USDT |
2.4324 USDT |
2.4513 USDT |
2.5436 USDT |
| 2025-09-15 |
2.4899 USDT |
608,788.6358 CAKE |
2.5277 USDT |
2.4381 USDT |
2.4629 USDT |
2.4444 USDT |
| 2025-09-14 |
2.5424 USDT |
659,060.6197 CAKE |
2.5640 USDT |
2.5065 USDT |
2.5232 USDT |
2.5297 USDT |
| 2025-09-13 |
2.6330 USDT |
593,812.6234 CAKE |
2.6111 USDT |
2.5960 USDT |
2.6105 USDT |
2.6511 USDT |
| 2025-09-12 |
2.5657 USDT |
862,998.8859 CAKE |
2.5475 USDT |
2.5214 USDT |
2.5446 USDT |
2.6111 USDT |
| 2025-09-11 |
2.5345 USDT |
1,020,763.2572 CAKE |
2.5123 USDT |
2.4910 USDT |
2.5179 USDT |
2.5166 USDT |
| 2025-09-10 |
2.4673 USDT |
779,496.2527 CAKE |
2.4209 USDT |
2.4083 USDT |
2.4265 USDT |
2.5208 USDT |
| 2025-09-09 |
2.4552 USDT |
429,650.0598 CAKE |
2.4557 USDT |
2.4200 USDT |
2.4399 USDT |
2.4752 USDT |
| 2025-09-08 |
2.4398 USDT |
897,786.9046 CAKE |
2.4126 USDT |
2.4015 USDT |
2.4176 USDT |
2.4552 USDT |
| 2025-09-07 |
2.4124 USDT |
478,100.4803 CAKE |
2.4135 USDT |
2.3927 USDT |
2.4057 USDT |
2.4204 USDT |
| 2025-09-06 |
2.3948 USDT |
504,090.5439 CAKE |
2.3753 USDT |
2.3753 USDT |
2.3884 USDT |
2.4024 USDT |
| 2025-09-05 |
2.3875 USDT |
628,742.5102 CAKE |
2.3885 USDT |
2.3580 USDT |
2.3821 USDT |
2.3753 USDT |
| 2025-09-04 |
2.3576 USDT |
851,331.5080 CAKE |
2.3904 USDT |
2.3284 USDT |
2.3422 USDT |
2.3529 USDT |
| 2025-09-03 |
2.4024 USDT |
508,492.5044 CAKE |
2.3702 USDT |
2.3664 USDT |
2.4003 USDT |
2.3904 USDT |
| 2025-09-02 |
2.4043 USDT |
1,115,529.5943 CAKE |
2.3877 USDT |
2.3668 USDT |
2.3887 USDT |
2.3948 USDT |
| 2025-09-01 |
2.4606 USDT |
710,846.9752 CAKE |
2.4627 USDT |
2.4016 USDT |
2.4466 USDT |
2.4261 USDT |
| 2025-08-31 |
2.5009 USDT |
480,111.7988 CAKE |
2.4996 USDT |
2.4807 USDT |
2.4938 USDT |
2.4954 USDT |
| 2025-08-30 |
2.4891 USDT |
641,137.9206 CAKE |
2.4863 USDT |
2.4526 USDT |
2.4801 USDT |
2.4790 USDT |
| 2025-08-29 |
2.5215 USDT |
1,264,649.2712 CAKE |
2.6116 USDT |
2.4505 USDT |
2.4821 USDT |
2.4776 USDT |
| 2025-08-28 |
2.6107 USDT |
761,680.2793 CAKE |
2.5868 USDT |
2.5683 USDT |
2.5979 USDT |
2.5931 USDT |
| 2025-08-27 |
2.6260 USDT |
396,430.7546 CAKE |
2.6319 USDT |
2.5964 USDT |
2.6211 USDT |
2.6126 USDT |
| 2025-08-26 |
2.5902 USDT |
1,310,096.0824 CAKE |
2.5495 USDT |
2.5236 USDT |
2.5529 USDT |
2.6355 USDT |
| 2025-08-25 |
2.6409 USDT |
1,755,874.5628 CAKE |
2.7017 USDT |
2.5365 USDT |
2.5530 USDT |
2.5390 USDT |
| 2025-08-24 |
2.7227 USDT |
1,385,940.4861 CAKE |
2.7710 USDT |
2.6715 USDT |
2.6888 USDT |
2.7145 USDT |
| 2025-08-23 |
2.7722 USDT |
1,199,834.5963 CAKE |
2.8568 USDT |
2.7219 USDT |
2.7473 USDT |
2.7674 USDT |
| 2025-08-22 |
2.6310 USDT |
516,052.9621 CAKE |
2.6240 USDT |
2.6022 USDT |
2.6197 USDT |
2.6050 USDT |
| 2025-08-21 |
2.6722 USDT |
1,481,993.6151 CAKE |
2.6827 USDT |
2.6046 USDT |
2.6329 USDT |
2.6214 USDT |
| 2025-08-20 |
2.5649 USDT |
360,506.4674 CAKE |
2.5502 USDT |
2.5291 USDT |
2.5692 USDT |
2.5815 USDT |
| 2025-08-19 |
2.6262 USDT |
1,495,721.0367 CAKE |
2.6748 USDT |
2.5416 USDT |
2.5713 USDT |
2.5502 USDT |
| 2025-08-18 |
2.6843 USDT |
1,218,078.8413 CAKE |
2.7622 USDT |
2.6433 USDT |
2.6683 USDT |
2.6610 USDT |
| 2025-08-17 |
2.7992 USDT |
656,332.7417 CAKE |
2.7941 USDT |
2.7552 USDT |
2.7728 USDT |
2.7639 USDT |
| 2025-08-16 |
2.7159 USDT |
651,769.6710 CAKE |
2.6961 USDT |
2.6867 USDT |
2.7060 USDT |
2.7362 USDT |
| 2025-08-15 |
2.7459 USDT |
740,542.8705 CAKE |
2.7081 USDT |
2.6923 USDT |
2.7166 USDT |
2.7481 USDT |
| 2025-08-14 |
2.9274 USDT |
955,405.4065 CAKE |
2.9221 USDT |
2.8458 USDT |
2.8780 USDT |
2.8618 USDT |
| 2025-08-13 |
2.9034 USDT |
2,122,561.9983 CAKE |
2.8753 USDT |
2.8295 USDT |
2.8490 USDT |
2.9223 USDT |
| 2025-08-12 |
2.7390 USDT |
724,144.8268 CAKE |
2.7448 USDT |
2.6905 USDT |
2.7274 USDT |
2.7631 USDT |
| 2025-08-11 |
2.8601 USDT |
719,757.6586 CAKE |
2.8122 USDT |
2.8041 USDT |
2.8385 USDT |
2.8309 USDT |
| 2025-08-10 |
2.8544 USDT |
1,379,195.6619 CAKE |
2.8634 USDT |
2.7675 USDT |
2.8071 USDT |
2.8227 USDT |