Identifier on Huobi: cakeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
2.3979 USDT |
2,605,215.8865 CAKE |
2.4284 USDT |
2.2158 USDT |
2.2844 USDT |
2.2546 USDT |
| 2025-06-04 |
2.4291 USDT |
1,199,375.7362 CAKE |
2.3805 USDT |
2.3669 USDT |
2.3888 USDT |
2.4393 USDT |
| 2025-06-03 |
2.4009 USDT |
1,417,647.8122 CAKE |
2.3825 USDT |
2.3583 USDT |
2.3883 USDT |
2.3805 USDT |
| 2025-06-02 |
2.3618 USDT |
1,763,415.8692 CAKE |
2.3799 USDT |
2.2917 USDT |
2.3131 USDT |
2.4174 USDT |
| 2025-06-01 |
2.2937 USDT |
843,231.6990 CAKE |
2.3098 USDT |
2.2553 USDT |
2.2834 USDT |
2.3282 USDT |
| 2025-05-31 |
2.2650 USDT |
1,911,247.4913 CAKE |
2.2909 USDT |
2.2192 USDT |
2.2602 USDT |
2.2854 USDT |
| 2025-05-30 |
2.4583 USDT |
3,185,133.0652 CAKE |
2.6239 USDT |
2.3213 USDT |
2.3599 USDT |
2.3395 USDT |
| 2025-05-29 |
2.7181 USDT |
2,401,972.6273 CAKE |
2.7085 USDT |
2.5659 USDT |
2.6096 USDT |
2.6072 USDT |
| 2025-05-28 |
2.7844 USDT |
1,768,373.1353 CAKE |
2.7719 USDT |
2.6940 USDT |
2.7613 USDT |
2.8581 USDT |
| 2025-05-27 |
2.7685 USDT |
3,803,601.2852 CAKE |
2.6078 USDT |
2.5965 USDT |
2.6976 USDT |
2.7695 USDT |
| 2025-05-26 |
2.4290 USDT |
1,591,342.3339 CAKE |
2.3470 USDT |
2.3334 USDT |
2.3654 USDT |
2.4328 USDT |
| 2025-05-25 |
2.3306 USDT |
930,828.1920 CAKE |
2.3632 USDT |
2.3022 USDT |
2.3277 USDT |
2.3464 USDT |
| 2025-05-24 |
2.3410 USDT |
831,121.7664 CAKE |
2.3054 USDT |
2.2910 USDT |
2.3244 USDT |
2.3696 USDT |
| 2025-05-23 |
2.3994 USDT |
1,451,391.4468 CAKE |
2.4744 USDT |
2.2944 USDT |
2.3387 USDT |
2.3054 USDT |
| 2025-05-22 |
2.4758 USDT |
2,138,827.9557 CAKE |
2.3768 USDT |
2.3697 USDT |
2.3880 USDT |
2.4755 USDT |
| 2025-05-21 |
2.3564 USDT |
1,609,880.7504 CAKE |
2.3328 USDT |
2.3068 USDT |
2.3393 USDT |
2.3387 USDT |
| 2025-05-20 |
2.2602 USDT |
1,700,115.8649 CAKE |
2.2224 USDT |
2.2095 USDT |
2.2324 USDT |
2.2877 USDT |
| 2025-05-19 |
2.1738 USDT |
1,270,023.8345 CAKE |
2.2771 USDT |
2.1024 USDT |
2.1500 USDT |
2.1469 USDT |
| 2025-05-18 |
2.2441 USDT |
1,695,774.6540 CAKE |
2.1893 USDT |
2.1696 USDT |
2.1968 USDT |
2.2765 USDT |
| 2025-05-17 |
2.1954 USDT |
1,153,704.6602 CAKE |
2.2548 USDT |
2.1612 USDT |
2.1895 USDT |
2.1669 USDT |
| 2025-05-16 |
2.3115 USDT |
753,172.4536 CAKE |
2.2827 USDT |
2.2682 USDT |
2.3068 USDT |
2.3141 USDT |
| 2025-05-15 |
2.3366 USDT |
1,192,751.2149 CAKE |
2.3801 USDT |
2.2598 USDT |
2.3246 USDT |
2.2677 USDT |
| 2025-05-14 |
2.4262 USDT |
2,147,679.8296 CAKE |
2.4506 USDT |
2.3687 USDT |
2.3994 USDT |
2.3800 USDT |
| 2025-05-13 |
2.3241 USDT |
1,654,466.7946 CAKE |
2.4010 USDT |
2.2541 USDT |
2.3106 USDT |
2.3636 USDT |
| 2025-05-12 |
2.4519 USDT |
2,296,729.0788 CAKE |
2.4613 USDT |
2.3025 USDT |
2.3745 USDT |
2.4010 USDT |
| 2025-05-11 |
2.4500 USDT |
2,062,431.4479 CAKE |
2.4873 USDT |
2.3881 USDT |
2.4273 USDT |
2.4176 USDT |
| 2025-05-10 |
2.4412 USDT |
2,217,126.2376 CAKE |
2.4255 USDT |
2.3600 USDT |
2.3973 USDT |
2.4199 USDT |
| 2025-05-09 |
2.2898 USDT |
2,806,305.9869 CAKE |
2.2364 USDT |
2.1712 USDT |
2.2609 USDT |
2.2808 USDT |
| 2025-05-08 |
2.1324 USDT |
2,232,960.9336 CAKE |
2.0284 USDT |
2.0265 USDT |
2.0581 USDT |
2.1919 USDT |
| 2025-05-07 |
2.0067 USDT |
1,081,802.2537 CAKE |
1.9942 USDT |
1.9619 USDT |
1.9854 USDT |
2.0052 USDT |
| 2025-05-06 |
1.9798 USDT |
643,462.4553 CAKE |
1.9759 USDT |
1.9449 USDT |
1.9711 USDT |
1.9577 USDT |
| 2025-05-05 |
1.9470 USDT |
672,807.9161 CAKE |
1.9189 USDT |
1.9072 USDT |
1.9356 USDT |
1.9815 USDT |
| 2025-05-04 |
1.9612 USDT |
559,112.3487 CAKE |
1.9869 USDT |
1.9268 USDT |
1.9459 USDT |
1.9323 USDT |
| 2025-05-03 |
1.9962 USDT |
679,716.2942 CAKE |
2.0182 USDT |
1.9661 USDT |
1.9902 USDT |
1.9873 USDT |
| 2025-05-02 |
2.0620 USDT |
735,384.5365 CAKE |
2.0810 USDT |
2.0295 USDT |
2.0458 USDT |
2.0449 USDT |
| 2025-05-01 |
2.0786 USDT |
818,197.9684 CAKE |
2.0354 USDT |
2.0308 USDT |
2.0540 USDT |
2.0755 USDT |
| 2025-04-30 |
2.0373 USDT |
799,784.1865 CAKE |
2.0257 USDT |
1.9944 USDT |
2.0329 USDT |
2.0164 USDT |
| 2025-04-29 |
2.0970 USDT |
117,104.3020 CAKE |
2.0845 USDT |
2.0724 USDT |
2.0869 USDT |
2.0796 USDT |
| 2025-04-28 |
2.0762 USDT |
1,144,361.4447 CAKE |
2.0042 USDT |
1.9545 USDT |
2.0001 USDT |
2.0885 USDT |
| 2025-04-27 |
2.0510 USDT |
349,387.5367 CAKE |
2.1082 USDT |
2.0101 USDT |
2.0424 USDT |
2.0434 USDT |
| 2025-04-26 |
2.1073 USDT |
696,812.8315 CAKE |
2.1138 USDT |
1.9903 USDT |
2.0919 USDT |
2.1080 USDT |
| 2025-04-25 |
2.0992 USDT |
1,201,115.4150 CAKE |
2.0248 USDT |
1.9792 USDT |
2.0057 USDT |
2.0733 USDT |
| 2025-04-24 |
1.9676 USDT |
437,197.8473 CAKE |
2.0130 USDT |
1.8865 USDT |
1.9553 USDT |
1.9627 USDT |
| 2025-04-23 |
2.0260 USDT |
1,328,220.0362 CAKE |
2.0506 USDT |
1.9437 USDT |
1.9984 USDT |
2.0140 USDT |
| 2025-04-22 |
1.9560 USDT |
1,219,710.7905 CAKE |
1.9208 USDT |
1.8826 USDT |
1.9213 USDT |
1.9786 USDT |
| 2025-04-21 |
1.9857 USDT |
1,476,483.7039 CAKE |
1.9776 USDT |
1.9157 USDT |
1.9307 USDT |
1.9209 USDT |
| 2025-04-20 |
1.9533 USDT |
1,306,191.4310 CAKE |
1.9589 USDT |
1.8574 USDT |
1.9285 USDT |
1.9253 USDT |
| 2025-04-19 |
1.9292 USDT |
582,301.5251 CAKE |
1.8962 USDT |
1.8871 USDT |
1.9008 USDT |
1.9591 USDT |
| 2025-04-18 |
1.8811 USDT |
1,718,636.0892 CAKE |
1.8079 USDT |
1.7964 USDT |
1.8132 USDT |
1.8682 USDT |
| 2025-04-17 |
1.8077 USDT |
540,394.3702 CAKE |
1.7908 USDT |
1.7717 USDT |
1.7912 USDT |
1.8079 USDT |