Identifier on Huobi: cakeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-01 |
2.0786 USDT |
818,197.9684 CAKE |
2.0354 USDT |
2.0308 USDT |
2.0540 USDT |
2.0755 USDT |
| 2025-04-30 |
2.0373 USDT |
799,784.1865 CAKE |
2.0257 USDT |
1.9944 USDT |
2.0329 USDT |
2.0164 USDT |
| 2025-04-29 |
2.0970 USDT |
117,104.3020 CAKE |
2.0845 USDT |
2.0724 USDT |
2.0869 USDT |
2.0796 USDT |
| 2025-04-28 |
2.0762 USDT |
1,144,361.4447 CAKE |
2.0042 USDT |
1.9545 USDT |
2.0001 USDT |
2.0885 USDT |
| 2025-04-27 |
2.0510 USDT |
349,387.5367 CAKE |
2.1082 USDT |
2.0101 USDT |
2.0424 USDT |
2.0434 USDT |
| 2025-04-26 |
2.1073 USDT |
696,812.8315 CAKE |
2.1138 USDT |
1.9903 USDT |
2.0919 USDT |
2.1080 USDT |
| 2025-04-25 |
2.0992 USDT |
1,201,115.4150 CAKE |
2.0248 USDT |
1.9792 USDT |
2.0057 USDT |
2.0733 USDT |
| 2025-04-24 |
1.9676 USDT |
437,197.8473 CAKE |
2.0130 USDT |
1.8865 USDT |
1.9553 USDT |
1.9627 USDT |
| 2025-04-23 |
2.0260 USDT |
1,328,220.0362 CAKE |
2.0506 USDT |
1.9437 USDT |
1.9984 USDT |
2.0140 USDT |
| 2025-04-22 |
1.9560 USDT |
1,219,710.7905 CAKE |
1.9208 USDT |
1.8826 USDT |
1.9213 USDT |
1.9786 USDT |
| 2025-04-21 |
1.9857 USDT |
1,476,483.7039 CAKE |
1.9776 USDT |
1.9157 USDT |
1.9307 USDT |
1.9209 USDT |
| 2025-04-20 |
1.9533 USDT |
1,306,191.4310 CAKE |
1.9589 USDT |
1.8574 USDT |
1.9285 USDT |
1.9253 USDT |
| 2025-04-19 |
1.9292 USDT |
582,301.5251 CAKE |
1.8962 USDT |
1.8871 USDT |
1.9008 USDT |
1.9591 USDT |
| 2025-04-18 |
1.8811 USDT |
1,718,636.0892 CAKE |
1.8079 USDT |
1.7964 USDT |
1.8132 USDT |
1.8682 USDT |
| 2025-04-17 |
1.8077 USDT |
540,394.3702 CAKE |
1.7908 USDT |
1.7717 USDT |
1.7912 USDT |
1.8079 USDT |
| 2025-04-16 |
1.8208 USDT |
1,321,905.9681 CAKE |
1.8199 USDT |
1.7744 USDT |
1.8153 USDT |
1.8204 USDT |
| 2025-04-15 |
1.8568 USDT |
516,836.9709 CAKE |
1.8290 USDT |
1.8122 USDT |
1.8527 USDT |
1.8459 USDT |
| 2025-04-14 |
1.8835 USDT |
341,601.5660 CAKE |
1.9009 USDT |
1.8234 USDT |
1.8434 USDT |
1.8286 USDT |
| 2025-04-13 |
1.9371 USDT |
430,298.6501 CAKE |
2.0296 USDT |
1.8734 USDT |
1.8972 USDT |
1.9190 USDT |
| 2025-04-12 |
2.0056 USDT |
455,466.0531 CAKE |
1.9943 USDT |
1.9591 USDT |
1.9789 USDT |
1.9890 USDT |
| 2025-04-11 |
1.9867 USDT |
906,309.0507 CAKE |
1.8889 USDT |
1.8690 USDT |
1.9076 USDT |
2.0263 USDT |
| 2025-04-10 |
1.8717 USDT |
1,326,054.7647 CAKE |
1.9270 USDT |
1.8154 USDT |
1.8492 USDT |
1.8630 USDT |
| 2025-04-09 |
1.8071 USDT |
941,504.1489 CAKE |
1.6849 USDT |
1.6074 USDT |
1.6790 USDT |
1.9277 USDT |
| 2025-04-08 |
1.7560 USDT |
579,372.0418 CAKE |
1.7071 USDT |
1.6593 USDT |
1.6943 USDT |
1.6947 USDT |
| 2025-04-07 |
1.6313 USDT |
738,407.5887 CAKE |
1.6235 USDT |
1.5220 USDT |
1.6045 USDT |
1.6562 USDT |
| 2025-04-06 |
1.7637 USDT |
113,635.4521 CAKE |
1.8009 USDT |
1.7376 USDT |
1.7533 USDT |
1.7511 USDT |
| 2025-04-05 |
1.8252 USDT |
223,268.4671 CAKE |
1.8356 USDT |
1.7770 USDT |
1.7964 USDT |
1.8006 USDT |
| 2025-04-04 |
1.8193 USDT |
231,177.8710 CAKE |
1.8321 USDT |
1.7803 USDT |
1.8063 USDT |
1.8306 USDT |
| 2025-04-03 |
1.8427 USDT |
239,187.3787 CAKE |
1.8065 USDT |
1.7484 USDT |
1.7588 USDT |
1.7518 USDT |
| 2025-04-02 |
1.8639 USDT |
270,731.6625 CAKE |
1.9094 USDT |
1.8320 USDT |
1.8614 USDT |
1.8712 USDT |
| 2025-04-01 |
1.9754 USDT |
588,023.0280 CAKE |
1.9675 USDT |
1.9009 USDT |
1.9180 USDT |
1.9091 USDT |
| 2025-03-31 |
1.9622 USDT |
271,375.8596 CAKE |
1.9844 USDT |
1.8966 USDT |
1.9506 USDT |
2.0028 USDT |
| 2025-03-30 |
2.0144 USDT |
353,615.1878 CAKE |
2.0205 USDT |
1.9564 USDT |
1.9920 USDT |
1.9833 USDT |
| 2025-03-29 |
2.0191 USDT |
599,108.8889 CAKE |
2.1460 USDT |
1.9325 USDT |
1.9668 USDT |
1.9895 USDT |
| 2025-03-28 |
2.2187 USDT |
712,741.3640 CAKE |
2.3644 USDT |
2.1146 USDT |
2.1462 USDT |
2.1451 USDT |
| 2025-03-27 |
2.2681 USDT |
7,069.2325 CAKE |
2.2715 USDT |
2.2608 USDT |
2.2769 USDT |
2.2708 USDT |
| 2025-03-26 |
2.5073 USDT |
166,127.2278 CAKE |
2.5883 USDT |
2.4452 USDT |
2.4894 USDT |
2.4827 USDT |
| 2025-03-25 |
2.6577 USDT |
256,040.1455 CAKE |
2.6236 USDT |
2.5742 USDT |
2.6030 USDT |
2.6003 USDT |
| 2025-03-24 |
2.6064 USDT |
1,216,345.5997 CAKE |
2.6148 USDT |
2.4571 USDT |
2.5520 USDT |
2.6274 USDT |
| 2025-03-23 |
2.6141 USDT |
1,763,848.9522 CAKE |
2.7302 USDT |
2.5572 USDT |
2.5977 USDT |
2.5895 USDT |
| 2025-03-22 |
2.6505 USDT |
356,777.5375 CAKE |
2.6779 USDT |
2.5727 USDT |
2.6064 USDT |
2.7135 USDT |
| 2025-03-21 |
2.5987 USDT |
810,552.4238 CAKE |
2.3915 USDT |
2.3383 USDT |
2.3795 USDT |
2.6988 USDT |
| 2025-03-20 |
2.4619 USDT |
625,296.7650 CAKE |
2.4314 USDT |
2.3527 USDT |
2.3833 USDT |
2.3850 USDT |
| 2025-03-19 |
2.3729 USDT |
574,989.7598 CAKE |
2.5820 USDT |
2.2622 USDT |
2.3368 USDT |
2.3173 USDT |
| 2025-03-18 |
2.6163 USDT |
1,339,252.8477 CAKE |
2.5459 USDT |
2.4468 USDT |
2.5071 USDT |
2.5831 USDT |
| 2025-03-17 |
2.1980 USDT |
2,369,400.7626 CAKE |
1.7755 USDT |
1.7755 USDT |
1.8277 USDT |
2.5064 USDT |
| 2025-03-16 |
1.8655 USDT |
510,540.1414 CAKE |
1.8693 USDT |
1.8326 USDT |
1.8655 USDT |
1.8684 USDT |
| 2025-03-15 |
1.7065 USDT |
1,108,996.6746 CAKE |
1.6232 USDT |
1.6192 USDT |
1.6469 USDT |
1.7426 USDT |
| 2025-03-14 |
1.6068 USDT |
1,386,752.7532 CAKE |
1.6038 USDT |
1.5891 USDT |
1.6026 USDT |
1.6226 USDT |
| 2025-03-13 |
1.5866 USDT |
4,723,920.9231 CAKE |
1.5610 USDT |
1.5436 USDT |
1.5602 USDT |
1.6038 USDT |