Identifier on Huobi: btmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
0.0810 USDT |
65,084,972.3822 BTM |
0.0792 USDT |
0.0767 USDT |
0.0783 USDT |
0.0826 USDT |
| 2021-03-05 |
0.0772 USDT |
46,517,897.7359 BTM |
0.0809 USDT |
0.0745 USDT |
0.0767 USDT |
0.0793 USDT |
| 2021-03-04 |
0.0816 USDT |
61,984,311.7714 BTM |
0.0827 USDT |
0.0792 USDT |
0.0803 USDT |
0.0798 USDT |
| 2021-03-03 |
0.0823 USDT |
66,458,240.1343 BTM |
0.0782 USDT |
0.0776 USDT |
0.0790 USDT |
0.0822 USDT |
| 2021-03-02 |
0.0799 USDT |
50,384,448.1571 BTM |
0.0816 USDT |
0.0764 USDT |
0.0774 USDT |
0.0773 USDT |
| 2021-03-01 |
0.0787 USDT |
48,130,763.6725 BTM |
0.0752 USDT |
0.0751 USDT |
0.0768 USDT |
0.0809 USDT |
| 2021-02-28 |
0.0759 USDT |
62,464,718.6812 BTM |
0.0814 USDT |
0.0713 USDT |
0.0735 USDT |
0.0764 USDT |
| 2021-02-27 |
0.0829 USDT |
43,590,446.3335 BTM |
0.0800 USDT |
0.0799 USDT |
0.0826 USDT |
0.0824 USDT |
| 2021-02-26 |
0.0815 USDT |
53,236,939.6682 BTM |
0.0827 USDT |
0.0769 USDT |
0.0799 USDT |
0.0793 USDT |
| 2021-02-25 |
0.0918 USDT |
55,065,349.3798 BTM |
0.0925 USDT |
0.0857 USDT |
0.0876 USDT |
0.0861 USDT |
| 2021-02-24 |
0.0913 USDT |
87,632,698.2634 BTM |
0.0882 USDT |
0.0840 USDT |
0.0891 USDT |
0.0897 USDT |
| 2021-02-23 |
0.0923 USDT |
194,825,050.6962 BTM |
0.1155 USDT |
0.0734 USDT |
0.0847 USDT |
0.0868 USDT |
| 2021-02-22 |
0.1170 USDT |
152,813,556.5118 BTM |
0.1292 USDT |
0.1030 USDT |
0.1135 USDT |
0.1151 USDT |
| 2021-02-21 |
0.1247 USDT |
172,121,068.7871 BTM |
0.1103 USDT |
0.1080 USDT |
0.1103 USDT |
0.1265 USDT |
| 2021-02-20 |
0.1165 USDT |
121,567,691.6067 BTM |
0.1126 USDT |
0.1050 USDT |
0.1113 USDT |
0.1105 USDT |
| 2021-02-19 |
0.1116 USDT |
98,978,084.7264 BTM |
0.1106 USDT |
0.1057 USDT |
0.1085 USDT |
0.1128 USDT |
| 2021-02-18 |
0.1104 USDT |
89,457,797.7482 BTM |
0.1122 USDT |
0.1057 USDT |
0.1085 USDT |
0.1121 USDT |
| 2021-02-17 |
0.1089 USDT |
73,460,664.0990 BTM |
0.1060 USDT |
0.1027 USDT |
0.1049 USDT |
0.1124 USDT |
| 2021-02-16 |
0.1087 USDT |
72,802,095.1974 BTM |
0.1078 USDT |
0.1032 USDT |
0.1060 USDT |
0.1055 USDT |
| 2021-02-15 |
0.1103 USDT |
161,583,719.2541 BTM |
0.1213 USDT |
0.0900 USDT |
0.1068 USDT |
0.1130 USDT |
| 2021-02-14 |
0.1270 USDT |
145,025,675.1240 BTM |
0.1250 USDT |
0.1150 USDT |
0.1230 USDT |
0.1216 USDT |
| 2021-02-13 |
0.1196 USDT |
169,231,055.2973 BTM |
0.1191 USDT |
0.1107 USDT |
0.1164 USDT |
0.1253 USDT |
| 2021-02-12 |
0.1136 USDT |
120,937,319.8057 BTM |
0.1159 USDT |
0.1072 USDT |
0.1119 USDT |
0.1186 USDT |
| 2021-02-11 |
0.1081 USDT |
211,906,577.1418 BTM |
0.0931 USDT |
0.0913 USDT |
0.0943 USDT |
0.1162 USDT |
| 2021-02-10 |
0.0925 USDT |
164,485,928.8617 BTM |
0.0901 USDT |
0.0850 USDT |
0.0895 USDT |
0.0927 USDT |
| 2021-02-09 |
0.0908 USDT |
75,363,360.4611 BTM |
0.0870 USDT |
0.0850 USDT |
0.0950 USDT |
0.0915 USDT |
| 2021-02-08 |
0.0848 USDT |
124,680,331.7224 BTM |
0.0821 USDT |
0.0793 USDT |
0.0900 USDT |
0.0869 USDT |
| 2021-02-07 |
0.0775 USDT |
91,578,092.4424 BTM |
0.0769 USDT |
0.0720 USDT |
0.0826 USDT |
0.0821 USDT |
| 2021-02-06 |
0.0759 USDT |
117,235,676.1522 BTM |
0.0752 USDT |
0.0713 USDT |
0.0796 USDT |
0.0769 USDT |
| 2021-02-05 |
0.0743 USDT |
65,609,295.9598 BTM |
0.0739 USDT |
0.0716 USDT |
0.0767 USDT |
0.0751 USDT |
| 2021-02-04 |
0.0722 USDT |
65,912,101.5049 BTM |
0.0699 USDT |
0.0693 USDT |
0.0745 USDT |
0.0741 USDT |
| 2021-02-03 |
0.0725 USDT |
65,596,856.1923 BTM |
0.0735 USDT |
0.0687 USDT |
0.0760 USDT |
0.0699 USDT |
| 2021-02-02 |
0.0738 USDT |
57,312,189.3908 BTM |
0.0736 USDT |
0.0722 USDT |
0.0758 USDT |
0.0734 USDT |
| 2021-02-01 |
0.0716 USDT |
52,559,231.4469 BTM |
0.0701 USDT |
0.0687 USDT |
0.0746 USDT |
0.0736 USDT |
| 2021-01-31 |
0.0724 USDT |
87,832,823.7401 BTM |
0.0715 USDT |
0.0693 USDT |
0.0756 USDT |
0.0700 USDT |
| 2021-01-30 |
0.0711 USDT |
113,094,357.5116 BTM |
0.0701 USDT |
0.0666 USDT |
0.0798 USDT |
0.0715 USDT |
| 2021-01-29 |
0.0731 USDT |
97,552,462.6590 BTM |
0.0723 USDT |
0.0682 USDT |
0.0812 USDT |
0.0701 USDT |
| 2021-01-28 |
0.0805 USDT |
407,891,923.3734 BTM |
0.0618 USDT |
0.0606 USDT |
0.0985 USDT |
0.0722 USDT |
| 2021-01-27 |
0.0609 USDT |
45,403,331.6645 BTM |
0.0607 USDT |
0.0587 USDT |
0.0625 USDT |
0.0618 USDT |
| 2021-01-26 |
0.0614 USDT |
45,109,003.8708 BTM |
0.0619 USDT |
0.0585 USDT |
0.0635 USDT |
0.0606 USDT |
| 2021-01-25 |
0.0629 USDT |
40,606,160.3133 BTM |
0.0667 USDT |
0.0608 USDT |
0.0668 USDT |
0.0619 USDT |
| 2021-01-24 |
0.0663 USDT |
61,697,114.3645 BTM |
0.0644 USDT |
0.0641 USDT |
0.0684 USDT |
0.0665 USDT |
| 2021-01-23 |
0.0661 USDT |
63,067,500.4740 BTM |
0.0641 USDT |
0.0630 USDT |
0.0690 USDT |
0.0644 USDT |
| 2021-01-22 |
0.0628 USDT |
43,906,747.6466 BTM |
0.0639 USDT |
0.0604 USDT |
0.0645 USDT |
0.0641 USDT |
| 2021-01-21 |
0.0608 USDT |
80,628,529.0249 BTM |
0.0615 USDT |
0.0560 USDT |
0.0641 USDT |
0.0638 USDT |
| 2021-01-20 |
0.0642 USDT |
53,225,559.6205 BTM |
0.0644 USDT |
0.0609 USDT |
0.0684 USDT |
0.0616 USDT |
| 2021-01-19 |
0.0673 USDT |
65,113,498.4336 BTM |
0.0720 USDT |
0.0615 USDT |
0.0724 USDT |
0.0645 USDT |
| 2021-01-18 |
0.0715 USDT |
66,763,581.7189 BTM |
0.0709 USDT |
0.0681 USDT |
0.0735 USDT |
0.0719 USDT |
| 2021-01-17 |
0.0696 USDT |
80,619,127.0331 BTM |
0.0687 USDT |
0.0653 USDT |
0.0721 USDT |
0.0709 USDT |
| 2021-01-16 |
0.0695 USDT |
198,149,995.6891 BTM |
0.0717 USDT |
0.0676 USDT |
0.0724 USDT |
0.0686 USDT |