Identifier on Huobi: btmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-01 |
0.0624 USDT |
17,688,480.7990 BTM |
0.0648 USDT |
0.0608 USDT |
0.0620 USDT |
0.0621 USDT |
| 2021-06-30 |
0.0634 USDT |
20,427,550.1215 BTM |
0.0648 USDT |
0.0613 USDT |
0.0623 USDT |
0.0644 USDT |
| 2021-06-29 |
0.0649 USDT |
23,600,277.5224 BTM |
0.0628 USDT |
0.0624 USDT |
0.0631 USDT |
0.0647 USDT |
| 2021-06-28 |
0.0620 USDT |
20,865,660.0119 BTM |
0.0611 USDT |
0.0597 USDT |
0.0606 USDT |
0.0631 USDT |
| 2021-06-27 |
0.0583 USDT |
41,112,367.2003 BTM |
0.0583 USDT |
0.0571 USDT |
0.0577 USDT |
0.0607 USDT |
| 2021-06-26 |
0.0568 USDT |
21,554,420.6423 BTM |
0.0567 USDT |
0.0545 USDT |
0.0557 USDT |
0.0573 USDT |
| 2021-06-25 |
0.0596 USDT |
30,079,895.2811 BTM |
0.0627 USDT |
0.0558 USDT |
0.0575 USDT |
0.0570 USDT |
| 2021-06-24 |
0.0611 USDT |
26,024,803.7529 BTM |
0.0609 USDT |
0.0580 USDT |
0.0591 USDT |
0.0630 USDT |
| 2021-06-23 |
0.0600 USDT |
38,832,831.1636 BTM |
0.0571 USDT |
0.0552 USDT |
0.0593 USDT |
0.0590 USDT |
| 2021-06-22 |
0.0570 USDT |
79,383,782.4699 BTM |
0.0589 USDT |
0.0512 USDT |
0.0553 USDT |
0.0584 USDT |
| 2021-06-21 |
0.0657 USDT |
100,159,083.2093 BTM |
0.0782 USDT |
0.0602 USDT |
0.0629 USDT |
0.0611 USDT |
| 2021-06-20 |
0.0779 USDT |
39,753,533.4411 BTM |
0.0813 USDT |
0.0730 USDT |
0.0752 USDT |
0.0782 USDT |
| 2021-06-19 |
0.0808 USDT |
51,445,806.1899 BTM |
0.0771 USDT |
0.0753 USDT |
0.0765 USDT |
0.0825 USDT |
| 2021-06-18 |
0.0778 USDT |
32,001,024.2744 BTM |
0.0798 USDT |
0.0745 USDT |
0.0756 USDT |
0.0769 USDT |
| 2021-06-17 |
0.0799 USDT |
28,495,769.2244 BTM |
0.0777 USDT |
0.0774 USDT |
0.0789 USDT |
0.0798 USDT |
| 2021-06-16 |
0.0794 USDT |
47,022,880.8688 BTM |
0.0799 USDT |
0.0773 USDT |
0.0784 USDT |
0.0784 USDT |
| 2021-06-15 |
0.0803 USDT |
20,084,757.1318 BTM |
0.0805 USDT |
0.0788 USDT |
0.0797 USDT |
0.0803 USDT |
| 2021-06-14 |
0.0792 USDT |
20,834,116.0034 BTM |
0.0786 USDT |
0.0772 USDT |
0.0785 USDT |
0.0798 USDT |
| 2021-06-13 |
0.0749 USDT |
18,114,601.3258 BTM |
0.0735 USDT |
0.0721 USDT |
0.0737 USDT |
0.0790 USDT |
| 2021-06-12 |
0.0737 USDT |
39,220,887.5789 BTM |
0.0748 USDT |
0.0700 USDT |
0.0720 USDT |
0.0740 USDT |
| 2021-06-11 |
0.0770 USDT |
17,448,024.2737 BTM |
0.0777 USDT |
0.0740 USDT |
0.0755 USDT |
0.0741 USDT |
| 2021-06-10 |
0.0795 USDT |
32,276,051.4842 BTM |
0.0810 USDT |
0.0760 USDT |
0.0782 USDT |
0.0780 USDT |
| 2021-06-09 |
0.0770 USDT |
39,288,710.0792 BTM |
0.0767 USDT |
0.0715 USDT |
0.0754 USDT |
0.0805 USDT |
| 2021-06-08 |
0.0765 USDT |
51,639,167.5084 BTM |
0.0811 USDT |
0.0712 USDT |
0.0739 USDT |
0.0775 USDT |
| 2021-06-07 |
0.0854 USDT |
26,308,607.2897 BTM |
0.0845 USDT |
0.0815 USDT |
0.0832 USDT |
0.0825 USDT |
| 2021-06-06 |
0.0833 USDT |
24,485,083.4715 BTM |
0.0823 USDT |
0.0814 USDT |
0.0829 USDT |
0.0832 USDT |
| 2021-06-05 |
0.0849 USDT |
42,324,566.9762 BTM |
0.0856 USDT |
0.0801 USDT |
0.0810 USDT |
0.0809 USDT |
| 2021-06-04 |
0.0867 USDT |
80,826,012.1421 BTM |
0.0928 USDT |
0.0817 USDT |
0.0851 USDT |
0.0865 USDT |
| 2021-06-03 |
0.0881 USDT |
37,280,057.5168 BTM |
0.0860 USDT |
0.0843 USDT |
0.0853 USDT |
0.0900 USDT |
| 2021-06-02 |
0.0846 USDT |
31,722,298.1628 BTM |
0.0835 USDT |
0.0812 USDT |
0.0825 USDT |
0.0860 USDT |
| 2021-06-01 |
0.0835 USDT |
35,327,683.4340 BTM |
0.0860 USDT |
0.0803 USDT |
0.0822 USDT |
0.0825 USDT |
| 2021-05-31 |
0.0819 USDT |
44,835,659.9248 BTM |
0.0815 USDT |
0.0771 USDT |
0.0785 USDT |
0.0853 USDT |
| 2021-05-30 |
0.0814 USDT |
35,676,058.9777 BTM |
0.0812 USDT |
0.0765 USDT |
0.0790 USDT |
0.0816 USDT |
| 2021-05-29 |
0.0808 USDT |
56,902,444.2674 BTM |
0.0806 USDT |
0.0764 USDT |
0.0782 USDT |
0.0785 USDT |
| 2021-05-28 |
0.0832 USDT |
83,154,994.1588 BTM |
0.0896 USDT |
0.0773 USDT |
0.0801 USDT |
0.0803 USDT |
| 2021-05-27 |
0.0879 USDT |
70,350,839.5024 BTM |
0.0907 USDT |
0.0822 USDT |
0.0850 USDT |
0.0901 USDT |
| 2021-05-26 |
0.0869 USDT |
62,576,699.4248 BTM |
0.0857 USDT |
0.0832 USDT |
0.0863 USDT |
0.0880 USDT |
| 2021-05-25 |
0.0832 USDT |
94,726,910.9463 BTM |
0.0872 USDT |
0.0763 USDT |
0.0795 USDT |
0.0821 USDT |
| 2021-05-24 |
0.0782 USDT |
111,397,081.9350 BTM |
0.0727 USDT |
0.0707 USDT |
0.0745 USDT |
0.0848 USDT |
| 2021-05-23 |
0.0743 USDT |
182,954,585.9049 BTM |
0.0821 USDT |
0.0610 USDT |
0.0694 USDT |
0.0732 USDT |
| 2021-05-22 |
0.0844 USDT |
99,008,234.6482 BTM |
0.0880 USDT |
0.0780 USDT |
0.0821 USDT |
0.0845 USDT |
| 2021-05-21 |
0.0940 USDT |
169,151,653.7666 BTM |
0.1085 USDT |
0.0751 USDT |
0.0830 USDT |
0.0870 USDT |
| 2021-05-20 |
0.0942 USDT |
252,439,773.2611 BTM |
0.0880 USDT |
0.0700 USDT |
0.0880 USDT |
0.0995 USDT |
| 2021-05-19 |
0.1081 USDT |
471,011,455.6927 BTM |
0.1616 USDT |
0.0650 USDT |
0.0965 USDT |
0.0920 USDT |
| 2021-05-18 |
0.1642 USDT |
49,692,671.7611 BTM |
0.1638 USDT |
0.1563 USDT |
0.1614 USDT |
0.1627 USDT |
| 2021-05-17 |
0.1611 USDT |
98,265,338.6555 BTM |
0.1710 USDT |
0.1509 USDT |
0.1595 USDT |
0.1630 USDT |
| 2021-05-16 |
0.1741 USDT |
74,474,353.0625 BTM |
0.1798 USDT |
0.1578 USDT |
0.1660 USDT |
0.1658 USDT |
| 2021-05-15 |
0.1878 USDT |
66,368,265.6167 BTM |
0.1963 USDT |
0.1794 USDT |
0.1841 USDT |
0.1857 USDT |
| 2021-05-14 |
0.1978 USDT |
100,318,769.6935 BTM |
0.1945 USDT |
0.1871 USDT |
0.1923 USDT |
0.1963 USDT |
| 2021-05-13 |
0.2017 USDT |
204,013,712.9344 BTM |
0.1947 USDT |
0.1790 USDT |
0.1898 USDT |
0.1904 USDT |