Identifier on Huobi: btmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-21 |
0.0909 USDT |
40,769,359.9509 BTM |
0.0945 USDT |
0.0881 USDT |
0.0897 USDT |
0.0899 USDT |
| 2021-08-20 |
0.0926 USDT |
48,690,577.8323 BTM |
0.0927 USDT |
0.0900 USDT |
0.0915 USDT |
0.0919 USDT |
| 2021-08-19 |
0.0975 USDT |
97,987,505.7018 BTM |
0.0983 USDT |
0.0898 USDT |
0.0922 USDT |
0.0921 USDT |
| 2021-08-18 |
0.0980 USDT |
147,749,476.4898 BTM |
0.0843 USDT |
0.0818 USDT |
0.0847 USDT |
0.0989 USDT |
| 2021-08-17 |
0.0872 USDT |
76,768,932.6191 BTM |
0.0819 USDT |
0.0802 USDT |
0.0821 USDT |
0.0839 USDT |
| 2021-08-16 |
0.0837 USDT |
49,241,407.9471 BTM |
0.0830 USDT |
0.0805 USDT |
0.0817 USDT |
0.0821 USDT |
| 2021-08-15 |
0.0803 USDT |
28,237,114.2529 BTM |
0.0819 USDT |
0.0777 USDT |
0.0795 USDT |
0.0830 USDT |
| 2021-08-14 |
0.0817 USDT |
33,700,057.8400 BTM |
0.0841 USDT |
0.0785 USDT |
0.0803 USDT |
0.0816 USDT |
| 2021-08-13 |
0.0801 USDT |
53,230,312.0312 BTM |
0.0759 USDT |
0.0754 USDT |
0.0768 USDT |
0.0825 USDT |
| 2021-08-12 |
0.0761 USDT |
50,640,267.9784 BTM |
0.0756 USDT |
0.0738 USDT |
0.0748 USDT |
0.0756 USDT |
| 2021-08-11 |
0.0758 USDT |
45,517,072.2259 BTM |
0.0723 USDT |
0.0723 USDT |
0.0737 USDT |
0.0759 USDT |
| 2021-08-10 |
0.0738 USDT |
44,186,067.1730 BTM |
0.0761 USDT |
0.0702 USDT |
0.0722 USDT |
0.0721 USDT |
| 2021-08-09 |
0.0734 USDT |
45,298,914.7690 BTM |
0.0724 USDT |
0.0693 USDT |
0.0706 USDT |
0.0747 USDT |
| 2021-08-08 |
0.0740 USDT |
35,648,268.3621 BTM |
0.0776 USDT |
0.0700 USDT |
0.0711 USDT |
0.0726 USDT |
| 2021-08-07 |
0.0760 USDT |
40,216,180.6966 BTM |
0.0746 USDT |
0.0726 USDT |
0.0751 USDT |
0.0763 USDT |
| 2021-08-06 |
0.0711 USDT |
37,011,690.6729 BTM |
0.0687 USDT |
0.0676 USDT |
0.0687 USDT |
0.0735 USDT |
| 2021-08-05 |
0.0665 USDT |
24,956,118.9943 BTM |
0.0664 USDT |
0.0630 USDT |
0.0648 USDT |
0.0688 USDT |
| 2021-08-04 |
0.0648 USDT |
24,556,738.2543 BTM |
0.0624 USDT |
0.0620 USDT |
0.0628 USDT |
0.0665 USDT |
| 2021-08-03 |
0.0615 USDT |
18,368,915.8948 BTM |
0.0621 USDT |
0.0600 USDT |
0.0608 USDT |
0.0627 USDT |
| 2021-08-02 |
0.0623 USDT |
16,800,587.2018 BTM |
0.0625 USDT |
0.0608 USDT |
0.0621 USDT |
0.0621 USDT |
| 2021-08-01 |
0.0653 USDT |
19,182,076.6271 BTM |
0.0651 USDT |
0.0632 USDT |
0.0643 USDT |
0.0644 USDT |
| 2021-07-31 |
0.0636 USDT |
23,140,521.9462 BTM |
0.0637 USDT |
0.0617 USDT |
0.0625 USDT |
0.0652 USDT |
| 2021-07-30 |
0.0617 USDT |
24,808,715.8343 BTM |
0.0614 USDT |
0.0592 USDT |
0.0599 USDT |
0.0636 USDT |
| 2021-07-29 |
0.0606 USDT |
11,774,457.0962 BTM |
0.0614 USDT |
0.0595 USDT |
0.0600 USDT |
0.0618 USDT |
| 2021-07-28 |
0.0611 USDT |
20,226,048.6437 BTM |
0.0614 USDT |
0.0595 USDT |
0.0604 USDT |
0.0611 USDT |
| 2021-07-27 |
0.0595 USDT |
22,918,246.9118 BTM |
0.0596 USDT |
0.0575 USDT |
0.0588 USDT |
0.0605 USDT |
| 2021-07-26 |
0.0626 USDT |
37,769,183.4429 BTM |
0.0607 USDT |
0.0590 USDT |
0.0603 USDT |
0.0603 USDT |
| 2021-07-25 |
0.0601 USDT |
30,974,740.8497 BTM |
0.0586 USDT |
0.0570 USDT |
0.0578 USDT |
0.0607 USDT |
| 2021-07-24 |
0.0580 USDT |
12,336,482.5621 BTM |
0.0584 USDT |
0.0571 USDT |
0.0578 USDT |
0.0577 USDT |
| 2021-07-23 |
0.0573 USDT |
10,378,210.0590 BTM |
0.0571 USDT |
0.0553 USDT |
0.0560 USDT |
0.0565 USDT |
| 2021-07-22 |
0.0561 USDT |
13,426,040.5409 BTM |
0.0562 USDT |
0.0548 USDT |
0.0556 USDT |
0.0570 USDT |
| 2021-07-21 |
0.0551 USDT |
22,495,402.6601 BTM |
0.0520 USDT |
0.0508 USDT |
0.0514 USDT |
0.0549 USDT |
| 2021-07-20 |
0.0507 USDT |
18,622,933.4201 BTM |
0.0523 USDT |
0.0490 USDT |
0.0499 USDT |
0.0524 USDT |
| 2021-07-19 |
0.0533 USDT |
13,886,235.9896 BTM |
0.0552 USDT |
0.0512 USDT |
0.0521 USDT |
0.0524 USDT |
| 2021-07-18 |
0.0560 USDT |
10,343,559.0238 BTM |
0.0553 USDT |
0.0543 USDT |
0.0552 USDT |
0.0555 USDT |
| 2021-07-17 |
0.0548 USDT |
12,556,345.4956 BTM |
0.0543 USDT |
0.0539 USDT |
0.0544 USDT |
0.0550 USDT |
| 2021-07-16 |
0.0559 USDT |
14,457,355.2010 BTM |
0.0554 USDT |
0.0538 USDT |
0.0544 USDT |
0.0551 USDT |
| 2021-07-15 |
0.0560 USDT |
15,259,003.5033 BTM |
0.0582 USDT |
0.0536 USDT |
0.0548 USDT |
0.0554 USDT |
| 2021-07-14 |
0.0563 USDT |
22,475,067.4676 BTM |
0.0570 USDT |
0.0546 USDT |
0.0554 USDT |
0.0582 USDT |
| 2021-07-13 |
0.0576 USDT |
17,849,014.6968 BTM |
0.0585 USDT |
0.0561 USDT |
0.0573 USDT |
0.0571 USDT |
| 2021-07-12 |
0.0599 USDT |
13,110,145.6036 BTM |
0.0611 USDT |
0.0574 USDT |
0.0581 USDT |
0.0582 USDT |
| 2021-07-11 |
0.0610 USDT |
8,816,313.9682 BTM |
0.0604 USDT |
0.0596 USDT |
0.0602 USDT |
0.0614 USDT |
| 2021-07-10 |
0.0604 USDT |
10,332,911.8883 BTM |
0.0609 USDT |
0.0592 USDT |
0.0599 USDT |
0.0600 USDT |
| 2021-07-09 |
0.0593 USDT |
14,836,812.6178 BTM |
0.0595 USDT |
0.0576 USDT |
0.0583 USDT |
0.0606 USDT |
| 2021-07-08 |
0.0608 USDT |
11,746,395.3470 BTM |
0.0629 USDT |
0.0592 USDT |
0.0602 USDT |
0.0602 USDT |
| 2021-07-07 |
0.0639 USDT |
12,619,541.2300 BTM |
0.0639 USDT |
0.0625 USDT |
0.0631 USDT |
0.0626 USDT |
| 2021-07-06 |
0.0630 USDT |
15,245,035.9443 BTM |
0.0624 USDT |
0.0613 USDT |
0.0626 USDT |
0.0624 USDT |
| 2021-07-05 |
0.0627 USDT |
17,738,603.2736 BTM |
0.0640 USDT |
0.0605 USDT |
0.0622 USDT |
0.0632 USDT |
| 2021-07-04 |
0.0643 USDT |
10,799,094.5533 BTM |
0.0633 USDT |
0.0626 USDT |
0.0632 USDT |
0.0643 USDT |
| 2021-07-03 |
0.0635 USDT |
12,523,031.9058 BTM |
0.0637 USDT |
0.0624 USDT |
0.0631 USDT |
0.0624 USDT |