Identifier on Huobi: btmhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
0.0591 HUSD |
208,165.4685 BTM |
0.0588 HUSD |
0.0582 HUSD |
0.0591 HUSD |
0.0582 HUSD |
| 2021-11-09 |
0.0582 HUSD |
80,128.5865 BTM |
0.0576 HUSD |
0.0568 HUSD |
0.0569 HUSD |
0.0591 HUSD |
| 2021-11-08 |
0.0581 HUSD |
51,064.1934 BTM |
0.0574 HUSD |
0.0568 HUSD |
0.0570 HUSD |
0.0570 HUSD |
| 2021-11-07 |
0.0581 HUSD |
170,652.5099 BTM |
0.0569 HUSD |
0.0540 HUSD |
0.0546 HUSD |
0.0573 HUSD |
| 2021-11-06 |
0.0550 HUSD |
211,336.4499 BTM |
0.0568 HUSD |
0.0533 HUSD |
0.0542 HUSD |
0.0553 HUSD |
| 2021-11-05 |
0.0564 HUSD |
190,706.8760 BTM |
0.0569 HUSD |
0.0547 HUSD |
0.0552 HUSD |
0.0563 HUSD |
| 2021-11-04 |
0.0548 HUSD |
87,336.5304 BTM |
0.0541 HUSD |
0.0526 HUSD |
0.0538 HUSD |
0.0555 HUSD |
| 2021-11-03 |
0.0529 HUSD |
134,194.8409 BTM |
0.0548 HUSD |
0.0522 HUSD |
0.0527 HUSD |
0.0562 HUSD |
| 2021-11-02 |
0.0532 HUSD |
250,607.3977 BTM |
0.0515 HUSD |
0.0515 HUSD |
0.0517 HUSD |
0.0544 HUSD |
| 2021-11-01 |
0.0519 HUSD |
268,668.2503 BTM |
0.0518 HUSD |
0.0500 HUSD |
0.0510 HUSD |
0.0521 HUSD |
| 2021-10-31 |
0.0507 HUSD |
123,601.4530 BTM |
0.0506 HUSD |
0.0502 HUSD |
0.0507 HUSD |
0.0510 HUSD |
| 2021-10-30 |
0.0501 HUSD |
154,476.7569 BTM |
0.0506 HUSD |
0.0484 HUSD |
0.0493 HUSD |
0.0516 HUSD |
| 2021-10-29 |
0.0501 HUSD |
86,272.9200 BTM |
0.0499 HUSD |
0.0491 HUSD |
0.0498 HUSD |
0.0506 HUSD |
| 2021-10-28 |
0.0480 HUSD |
437,003.0101 BTM |
0.0465 HUSD |
0.0465 HUSD |
0.0478 HUSD |
0.0499 HUSD |
| 2021-10-27 |
0.0493 HUSD |
198,412.1794 BTM |
0.0540 HUSD |
0.0459 HUSD |
0.0471 HUSD |
0.0466 HUSD |
| 2021-10-26 |
0.0552 HUSD |
204,540.6326 BTM |
0.0561 HUSD |
0.0540 HUSD |
0.0541 HUSD |
0.0540 HUSD |
| 2021-10-25 |
0.0558 HUSD |
110,993.1221 BTM |
0.0557 HUSD |
0.0554 HUSD |
0.0558 HUSD |
0.0562 HUSD |
| 2021-10-24 |
0.0563 HUSD |
168,905.2830 BTM |
0.0590 HUSD |
0.0544 HUSD |
0.0552 HUSD |
0.0559 HUSD |
| 2021-10-23 |
0.0581 HUSD |
83,671.8234 BTM |
0.0580 HUSD |
0.0566 HUSD |
0.0574 HUSD |
0.0589 HUSD |
| 2021-10-22 |
0.0567 HUSD |
177,955.7959 BTM |
0.0544 HUSD |
0.0544 HUSD |
0.0561 HUSD |
0.0584 HUSD |
| 2021-10-21 |
0.0567 HUSD |
250,980.0838 BTM |
0.0566 HUSD |
0.0539 HUSD |
0.0545 HUSD |
0.0548 HUSD |
| 2021-10-20 |
0.0549 HUSD |
222,553.3672 BTM |
0.0547 HUSD |
0.0534 HUSD |
0.0537 HUSD |
0.0566 HUSD |
| 2021-10-19 |
0.0544 HUSD |
96,718.3842 BTM |
0.0543 HUSD |
0.0533 HUSD |
0.0539 HUSD |
0.0543 HUSD |
| 2021-10-18 |
0.0548 HUSD |
219,407.7487 BTM |
0.0555 HUSD |
0.0530 HUSD |
0.0535 HUSD |
0.0544 HUSD |
| 2021-10-17 |
0.0567 HUSD |
144,462.5050 BTM |
0.0550 HUSD |
0.0538 HUSD |
0.0554 HUSD |
0.0558 HUSD |
| 2021-10-16 |
0.0553 HUSD |
125,386.0660 BTM |
0.0533 HUSD |
0.0529 HUSD |
0.0536 HUSD |
0.0554 HUSD |
| 2021-10-15 |
0.0527 HUSD |
158,812.4309 BTM |
0.0506 HUSD |
0.0500 HUSD |
0.0504 HUSD |
0.0525 HUSD |
| 2021-10-14 |
0.0515 HUSD |
32,462.9001 BTM |
0.0518 HUSD |
0.0502 HUSD |
0.0504 HUSD |
0.0504 HUSD |
| 2021-10-13 |
0.0501 HUSD |
38,134.2837 BTM |
0.0500 HUSD |
0.0481 HUSD |
0.0487 HUSD |
0.0517 HUSD |
| 2021-10-12 |
0.0501 HUSD |
30,235.5076 BTM |
0.0518 HUSD |
0.0489 HUSD |
0.0495 HUSD |
0.0501 HUSD |
| 2021-10-11 |
0.0531 HUSD |
66,137.0750 BTM |
0.0526 HUSD |
0.0514 HUSD |
0.0518 HUSD |
0.0521 HUSD |
| 2021-10-10 |
0.0548 HUSD |
84,005.4926 BTM |
0.0560 HUSD |
0.0537 HUSD |
0.0541 HUSD |
0.0541 HUSD |
| 2021-10-09 |
0.0565 HUSD |
121,837.8219 BTM |
0.0557 HUSD |
0.0552 HUSD |
0.0552 HUSD |
0.0552 HUSD |
| 2021-10-08 |
0.0549 HUSD |
46,057.2104 BTM |
0.0544 HUSD |
0.0538 HUSD |
0.0541 HUSD |
0.0548 HUSD |
| 2021-10-07 |
0.0542 HUSD |
143,998.8982 BTM |
0.0536 HUSD |
0.0519 HUSD |
0.0523 HUSD |
0.0547 HUSD |
| 2021-10-06 |
0.0529 HUSD |
105,154.3634 BTM |
0.0533 HUSD |
0.0497 HUSD |
0.0515 HUSD |
0.0539 HUSD |
| 2021-10-05 |
0.0516 HUSD |
79,907.8508 BTM |
0.0502 HUSD |
0.0502 HUSD |
0.0509 HUSD |
0.0540 HUSD |
| 2021-10-04 |
0.0496 HUSD |
96,321.6140 BTM |
0.0514 HUSD |
0.0482 HUSD |
0.0486 HUSD |
0.0497 HUSD |
| 2021-10-03 |
0.0511 HUSD |
98,224.4302 BTM |
0.0512 HUSD |
0.0500 HUSD |
0.0505 HUSD |
0.0514 HUSD |
| 2021-10-02 |
0.0502 HUSD |
190,094.7306 BTM |
0.0511 HUSD |
0.0490 HUSD |
0.0497 HUSD |
0.0513 HUSD |
| 2021-10-01 |
0.0494 HUSD |
319,754.7019 BTM |
0.0468 HUSD |
0.0465 HUSD |
0.0471 HUSD |
0.0515 HUSD |
| 2021-09-30 |
0.0463 HUSD |
111,583.0382 BTM |
0.0453 HUSD |
0.0450 HUSD |
0.0456 HUSD |
0.0468 HUSD |
| 2021-09-29 |
0.0452 HUSD |
77,648.4939 BTM |
0.0441 HUSD |
0.0436 HUSD |
0.0444 HUSD |
0.0441 HUSD |
| 2021-09-28 |
0.0460 HUSD |
203,618.0943 BTM |
0.0440 HUSD |
0.0436 HUSD |
0.0447 HUSD |
0.0448 HUSD |
| 2021-09-27 |
0.0457 HUSD |
133,655.8267 BTM |
0.0468 HUSD |
0.0443 HUSD |
0.0448 HUSD |
0.0447 HUSD |
| 2021-09-26 |
0.0469 HUSD |
431,808.4052 BTM |
0.0532 HUSD |
0.0413 HUSD |
0.0442 HUSD |
0.0482 HUSD |
| 2021-09-25 |
0.0540 HUSD |
118,892.3142 BTM |
0.0564 HUSD |
0.0522 HUSD |
0.0530 HUSD |
0.0530 HUSD |
| 2021-09-24 |
0.0587 HUSD |
406,192.6323 BTM |
0.0632 HUSD |
0.0533 HUSD |
0.0550 HUSD |
0.0565 HUSD |
| 2021-09-23 |
0.0625 HUSD |
102,342.3253 BTM |
0.0627 HUSD |
0.0600 HUSD |
0.0618 HUSD |
0.0631 HUSD |
| 2021-09-22 |
0.0606 HUSD |
209,678.5167 BTM |
0.0587 HUSD |
0.0577 HUSD |
0.0595 HUSD |
0.0621 HUSD |