Identifier on Huobi: btmhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
0.0617 HUSD |
45,349.1713 BTM |
0.0630 HUSD |
0.0596 HUSD |
0.0630 HUSD |
0.0612 HUSD |
| 2021-01-13 |
0.0598 HUSD |
44,794.0379 BTM |
0.0623 HUSD |
0.0585 HUSD |
0.0623 HUSD |
0.0603 HUSD |
| 2021-01-12 |
0.0601 HUSD |
144,038.8587 BTM |
0.0591 HUSD |
0.0572 HUSD |
0.0632 HUSD |
0.0597 HUSD |
| 2021-01-11 |
0.0585 HUSD |
136,277.3141 BTM |
0.0577 HUSD |
0.0551 HUSD |
0.0612 HUSD |
0.0612 HUSD |
| 2021-01-10 |
0.0698 HUSD |
206,411.7608 BTM |
0.0716 HUSD |
0.0644 HUSD |
0.0791 HUSD |
0.0707 HUSD |
| 2021-01-09 |
0.0713 HUSD |
120,143.0196 BTM |
0.0694 HUSD |
0.0694 HUSD |
0.0734 HUSD |
0.0733 HUSD |
| 2021-01-08 |
0.0632 HUSD |
111,888.4766 BTM |
0.0640 HUSD |
0.0610 HUSD |
0.0650 HUSD |
0.0618 HUSD |
| 2021-01-07 |
0.0678 HUSD |
79,533.6878 BTM |
0.0687 HUSD |
0.0641 HUSD |
0.0716 HUSD |
0.0683 HUSD |
| 2021-01-06 |
0.0661 HUSD |
156,293.6867 BTM |
0.0653 HUSD |
0.0642 HUSD |
0.0689 HUSD |
0.0669 HUSD |
| 2021-01-05 |
0.0620 HUSD |
190,073.4912 BTM |
0.0604 HUSD |
0.0602 HUSD |
0.0632 HUSD |
0.0621 HUSD |
| 2021-01-04 |
0.0584 HUSD |
56,120.5258 BTM |
0.0597 HUSD |
0.0575 HUSD |
0.0597 HUSD |
0.0586 HUSD |
| 2021-01-03 |
0.0591 HUSD |
83,811.2700 BTM |
0.0584 HUSD |
0.0570 HUSD |
0.0608 HUSD |
0.0604 HUSD |
| 2021-01-02 |
0.0575 HUSD |
340,246.4486 BTM |
0.0574 HUSD |
0.0560 HUSD |
0.0593 HUSD |
0.0571 HUSD |
| 2021-01-01 |
0.0548 HUSD |
178,659.1614 BTM |
0.0550 HUSD |
0.0539 HUSD |
0.0557 HUSD |
0.0545 HUSD |
| 2020-12-31 |
0.0533 HUSD |
203,223.7889 BTM |
0.0534 HUSD |
0.0527 HUSD |
0.0543 HUSD |
0.0533 HUSD |
| 2020-12-30 |
0.0545 HUSD |
190,082.3733 BTM |
0.0542 HUSD |
0.0537 HUSD |
0.0557 HUSD |
0.0547 HUSD |
| 2020-12-29 |
0.0539 HUSD |
409,519.5018 BTM |
0.0540 HUSD |
0.0520 HUSD |
0.0555 HUSD |
0.0545 HUSD |
| 2020-12-28 |
0.0582 HUSD |
500,111.2256 BTM |
0.0582 HUSD |
0.0559 HUSD |
0.0594 HUSD |
0.0573 HUSD |
| 2020-12-27 |
0.0572 HUSD |
364,242.1078 BTM |
0.0583 HUSD |
0.0547 HUSD |
0.0624 HUSD |
0.0550 HUSD |
| 2020-12-26 |
0.0550 HUSD |
585,215.1614 BTM |
0.0541 HUSD |
0.0540 HUSD |
0.0558 HUSD |
0.0543 HUSD |
| 2020-12-25 |
0.0546 HUSD |
467,053.7787 BTM |
0.0550 HUSD |
0.0517 HUSD |
0.0558 HUSD |
0.0553 HUSD |
| 2020-12-24 |
0.0536 HUSD |
437,381.1834 BTM |
0.0531 HUSD |
0.0524 HUSD |
0.0550 HUSD |
0.0546 HUSD |
| 2020-12-23 |
0.0510 HUSD |
1,112,772.6314 BTM |
0.0571 HUSD |
0.0379 HUSD |
0.0587 HUSD |
0.0488 HUSD |
| 2020-12-22 |
0.0624 HUSD |
315,427.0531 BTM |
0.0627 HUSD |
0.0617 HUSD |
0.0630 HUSD |
0.0624 HUSD |
| 2020-12-21 |
0.0625 HUSD |
527,881.8126 BTM |
0.0632 HUSD |
0.0614 HUSD |
0.0633 HUSD |
0.0625 HUSD |
| 2020-12-20 |
0.0688 HUSD |
495,179.5494 BTM |
0.0695 HUSD |
0.0662 HUSD |
0.0708 HUSD |
0.0670 HUSD |
| 2020-12-19 |
0.0653 HUSD |
267,066.8664 BTM |
0.0656 HUSD |
0.0647 HUSD |
0.0661 HUSD |
0.0657 HUSD |
| 2020-12-18 |
0.0651 HUSD |
230,768.5809 BTM |
0.0648 HUSD |
0.0642 HUSD |
0.0660 HUSD |
0.0658 HUSD |
| 2020-12-17 |
0.0662 HUSD |
339,518.4737 BTM |
0.0670 HUSD |
0.0644 HUSD |
0.0681 HUSD |
0.0650 HUSD |
| 2020-12-16 |
0.0641 HUSD |
322,304.4109 BTM |
0.0638 HUSD |
0.0634 HUSD |
0.0652 HUSD |
0.0646 HUSD |
| 2020-12-15 |
0.0620 HUSD |
258,312.0728 BTM |
0.0621 HUSD |
0.0616 HUSD |
0.0627 HUSD |
0.0619 HUSD |
| 2020-12-14 |
0.0617 HUSD |
60,944.1940 BTM |
0.0617 HUSD |
0.0613 HUSD |
0.0622 HUSD |
0.0617 HUSD |
| 2020-12-13 |
0.0629 HUSD |
130,635.5253 BTM |
0.0626 HUSD |
0.0622 HUSD |
0.0637 HUSD |
0.0624 HUSD |
| 2020-12-12 |
0.0618 HUSD |
118,713.4859 BTM |
0.0609 HUSD |
0.0608 HUSD |
0.0625 HUSD |
0.0623 HUSD |
| 2020-12-11 |
0.0605 HUSD |
170,577.9633 BTM |
0.0602 HUSD |
0.0597 HUSD |
0.0610 HUSD |
0.0606 HUSD |
| 2020-12-10 |
0.0605 HUSD |
190,345.3309 BTM |
0.0602 HUSD |
0.0595 HUSD |
0.0612 HUSD |
0.0607 HUSD |
| 2020-12-09 |
0.0612 HUSD |
99,339.1435 BTM |
0.0617 HUSD |
0.0605 HUSD |
0.0621 HUSD |
0.0615 HUSD |
| 2020-12-08 |
0.0628 HUSD |
210,512.6734 BTM |
0.0623 HUSD |
0.0606 HUSD |
0.0639 HUSD |
0.0614 HUSD |
| 2020-12-07 |
0.0653 HUSD |
323,317.6919 BTM |
0.0662 HUSD |
0.0642 HUSD |
0.0663 HUSD |
0.0647 HUSD |
| 2020-12-06 |
0.0676 HUSD |
286,291.4851 BTM |
0.0680 HUSD |
0.0670 HUSD |
0.0688 HUSD |
0.0686 HUSD |
| 2020-12-05 |
0.0656 HUSD |
297,216.5414 BTM |
0.0653 HUSD |
0.0648 HUSD |
0.0664 HUSD |
0.0658 HUSD |
| 2020-12-04 |
0.0660 HUSD |
188,020.8388 BTM |
0.0665 HUSD |
0.0650 HUSD |
0.0665 HUSD |
0.0654 HUSD |
| 2020-12-03 |
0.0674 HUSD |
578,200.7591 BTM |
0.0678 HUSD |
0.0667 HUSD |
0.0684 HUSD |
0.0677 HUSD |
| 2020-12-02 |
0.0674 HUSD |
623,642.8262 BTM |
0.0669 HUSD |
0.0661 HUSD |
0.0682 HUSD |
0.0678 HUSD |
| 2020-12-01 |
0.0675 HUSD |
465,142.5156 BTM |
0.0686 HUSD |
0.0667 HUSD |
0.0690 HUSD |
0.0675 HUSD |
| 2020-11-30 |
0.0702 HUSD |
369,729.4306 BTM |
0.0695 HUSD |
0.0693 HUSD |
0.0713 HUSD |
0.0703 HUSD |
| 2020-11-29 |
0.0670 HUSD |
355,776.8564 BTM |
0.0672 HUSD |
0.0662 HUSD |
0.0677 HUSD |
0.0676 HUSD |
| 2020-11-28 |
0.0665 HUSD |
376,125.0687 BTM |
0.0669 HUSD |
0.0659 HUSD |
0.0673 HUSD |
0.0660 HUSD |
| 2020-11-27 |
0.0637 HUSD |
611,817.3555 BTM |
0.0619 HUSD |
0.0619 HUSD |
0.0648 HUSD |
0.0645 HUSD |
| 2020-11-26 |
0.0638 HUSD |
557,662.7012 BTM |
0.0638 HUSD |
0.0607 HUSD |
0.0663 HUSD |
0.0653 HUSD |