Identifier on Huobi: btmhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-06 |
0.0623 HUSD |
316,962.8375 BTM |
0.0622 HUSD |
0.0613 HUSD |
0.0633 HUSD |
0.0624 HUSD |
| 2020-10-05 |
0.0638 HUSD |
230,275.4016 BTM |
0.0654 HUSD |
0.0617 HUSD |
0.0665 HUSD |
0.0639 HUSD |
| 2020-10-04 |
0.0663 HUSD |
278,456.8169 BTM |
0.0664 HUSD |
0.0653 HUSD |
0.0673 HUSD |
0.0662 HUSD |
| 2020-10-03 |
0.0663 HUSD |
373,496.6815 BTM |
0.0660 HUSD |
0.0649 HUSD |
0.0676 HUSD |
0.0667 HUSD |
| 2020-10-02 |
0.0666 HUSD |
256,344.6050 BTM |
0.0658 HUSD |
0.0651 HUSD |
0.0680 HUSD |
0.0660 HUSD |
| 2020-10-01 |
0.0662 HUSD |
298,021.1668 BTM |
0.0661 HUSD |
0.0646 HUSD |
0.0677 HUSD |
0.0665 HUSD |
| 2020-09-30 |
0.0683 HUSD |
281,101.9340 BTM |
0.0700 HUSD |
0.0670 HUSD |
0.0702 HUSD |
0.0687 HUSD |
| 2020-09-29 |
0.0702 HUSD |
330,151.4016 BTM |
0.0705 HUSD |
0.0689 HUSD |
0.0718 HUSD |
0.0701 HUSD |
| 2020-09-28 |
0.0709 HUSD |
332,611.9477 BTM |
0.0718 HUSD |
0.0693 HUSD |
0.0728 HUSD |
0.0715 HUSD |
| 2020-09-27 |
0.0739 HUSD |
335,082.1289 BTM |
0.0717 HUSD |
0.0707 HUSD |
0.0765 HUSD |
0.0708 HUSD |
| 2020-09-26 |
0.0704 HUSD |
286,219.6696 BTM |
0.0699 HUSD |
0.0686 HUSD |
0.0719 HUSD |
0.0705 HUSD |
| 2020-09-25 |
0.0713 HUSD |
274,184.6516 BTM |
0.0708 HUSD |
0.0702 HUSD |
0.0724 HUSD |
0.0716 HUSD |
| 2020-09-24 |
0.0711 HUSD |
971,077.2848 BTM |
0.0690 HUSD |
0.0684 HUSD |
0.0718 HUSD |
0.0707 HUSD |