Identifier on Huobi: btmhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
0.0602 HUSD |
194,468.6510 BTM |
0.0628 HUSD |
0.0554 HUSD |
0.0569 HUSD |
0.0569 HUSD |
| 2021-09-20 |
0.0667 HUSD |
87,355.1820 BTM |
0.0698 HUSD |
0.0617 HUSD |
0.0640 HUSD |
0.0637 HUSD |
| 2021-09-19 |
0.0718 HUSD |
158,427.4374 BTM |
0.0690 HUSD |
0.0682 HUSD |
0.0691 HUSD |
0.0705 HUSD |
| 2021-09-18 |
0.0696 HUSD |
676,180.5964 BTM |
0.0667 HUSD |
0.0667 HUSD |
0.0672 HUSD |
0.0682 HUSD |
| 2021-09-17 |
0.0689 HUSD |
117,964.4647 BTM |
0.0698 HUSD |
0.0662 HUSD |
0.0667 HUSD |
0.0669 HUSD |
| 2021-09-16 |
0.0684 HUSD |
118,432.7730 BTM |
0.0683 HUSD |
0.0671 HUSD |
0.0680 HUSD |
0.0693 HUSD |
| 2021-09-15 |
0.0668 HUSD |
195,897.1651 BTM |
0.0672 HUSD |
0.0660 HUSD |
0.0661 HUSD |
0.0689 HUSD |
| 2021-09-14 |
0.0655 HUSD |
89,658.5414 BTM |
0.0649 HUSD |
0.0646 HUSD |
0.0650 HUSD |
0.0663 HUSD |
| 2021-09-13 |
0.0653 HUSD |
160,801.3812 BTM |
0.0668 HUSD |
0.0619 HUSD |
0.0632 HUSD |
0.0654 HUSD |
| 2021-09-12 |
0.0667 HUSD |
110,185.4976 BTM |
0.0662 HUSD |
0.0653 HUSD |
0.0656 HUSD |
0.0669 HUSD |
| 2021-09-11 |
0.0671 HUSD |
99,448.0520 BTM |
0.0650 HUSD |
0.0650 HUSD |
0.0661 HUSD |
0.0666 HUSD |
| 2021-09-10 |
0.0677 HUSD |
132,746.5066 BTM |
0.0690 HUSD |
0.0645 HUSD |
0.0651 HUSD |
0.0648 HUSD |
| 2021-09-09 |
0.0696 HUSD |
161,162.7253 BTM |
0.0691 HUSD |
0.0673 HUSD |
0.0687 HUSD |
0.0689 HUSD |
| 2021-09-08 |
0.0678 HUSD |
300,396.0396 BTM |
0.0680 HUSD |
0.0608 HUSD |
0.0662 HUSD |
0.0695 HUSD |
| 2021-09-07 |
0.0766 HUSD |
508,820.5753 BTM |
0.0869 HUSD |
0.0627 HUSD |
0.0680 HUSD |
0.0680 HUSD |
| 2021-09-06 |
0.0865 HUSD |
199,624.9962 BTM |
0.0867 HUSD |
0.0844 HUSD |
0.0849 HUSD |
0.0874 HUSD |
| 2021-09-05 |
0.0845 HUSD |
92,944.2928 BTM |
0.0832 HUSD |
0.0826 HUSD |
0.0835 HUSD |
0.0864 HUSD |
| 2021-09-04 |
0.0846 HUSD |
131,882.1080 BTM |
0.0814 HUSD |
0.0814 HUSD |
0.0825 HUSD |
0.0838 HUSD |
| 2021-09-03 |
0.0815 HUSD |
246,521.6626 BTM |
0.0793 HUSD |
0.0772 HUSD |
0.0783 HUSD |
0.0809 HUSD |
| 2021-09-02 |
0.0801 HUSD |
150,700.8195 BTM |
0.0808 HUSD |
0.0785 HUSD |
0.0794 HUSD |
0.0790 HUSD |
| 2021-09-01 |
0.0788 HUSD |
120,569.5810 BTM |
0.0749 HUSD |
0.0736 HUSD |
0.0747 HUSD |
0.0807 HUSD |
| 2021-08-31 |
0.0742 HUSD |
259,663.8642 BTM |
0.0780 HUSD |
0.0724 HUSD |
0.0738 HUSD |
0.0751 HUSD |
| 2021-08-30 |
0.0763 HUSD |
99,833.2942 BTM |
0.0782 HUSD |
0.0743 HUSD |
0.0765 HUSD |
0.0765 HUSD |
| 2021-08-29 |
0.0784 HUSD |
142,769.5311 BTM |
0.0809 HUSD |
0.0759 HUSD |
0.0770 HUSD |
0.0787 HUSD |
| 2021-08-28 |
0.0772 HUSD |
175,919.6723 BTM |
0.0761 HUSD |
0.0753 HUSD |
0.0761 HUSD |
0.0782 HUSD |
| 2021-08-27 |
0.0759 HUSD |
174,322.4043 BTM |
0.0786 HUSD |
0.0736 HUSD |
0.0745 HUSD |
0.0764 HUSD |
| 2021-08-26 |
0.0797 HUSD |
151,253.5830 BTM |
0.0823 HUSD |
0.0769 HUSD |
0.0785 HUSD |
0.0790 HUSD |
| 2021-08-25 |
0.0818 HUSD |
178,016.6528 BTM |
0.0798 HUSD |
0.0795 HUSD |
0.0810 HUSD |
0.0823 HUSD |
| 2021-08-24 |
0.0831 HUSD |
405,814.7306 BTM |
0.0875 HUSD |
0.0791 HUSD |
0.0812 HUSD |
0.0804 HUSD |
| 2021-08-23 |
0.0873 HUSD |
225,933.7846 BTM |
0.0869 HUSD |
0.0852 HUSD |
0.0865 HUSD |
0.0870 HUSD |
| 2021-08-22 |
0.0873 HUSD |
293,539.4189 BTM |
0.0880 HUSD |
0.0834 HUSD |
0.0853 HUSD |
0.0866 HUSD |
| 2021-08-21 |
0.0907 HUSD |
313,694.4073 BTM |
0.0944 HUSD |
0.0886 HUSD |
0.0894 HUSD |
0.0895 HUSD |
| 2021-08-20 |
0.0924 HUSD |
426,502.9029 BTM |
0.0926 HUSD |
0.0902 HUSD |
0.0909 HUSD |
0.0946 HUSD |
| 2021-08-19 |
0.0963 HUSD |
795,565.5391 BTM |
0.0985 HUSD |
0.0892 HUSD |
0.0915 HUSD |
0.0912 HUSD |
| 2021-08-18 |
0.0995 HUSD |
1,019,211.3076 BTM |
0.0849 HUSD |
0.0820 HUSD |
0.0848 HUSD |
0.0985 HUSD |
| 2021-08-17 |
0.0878 HUSD |
284,437.5284 BTM |
0.0821 HUSD |
0.0806 HUSD |
0.0821 HUSD |
0.0854 HUSD |
| 2021-08-16 |
0.0856 HUSD |
281,595.8193 BTM |
0.0833 HUSD |
0.0809 HUSD |
0.0817 HUSD |
0.0816 HUSD |
| 2021-08-15 |
0.0798 HUSD |
204,324.6945 BTM |
0.0819 HUSD |
0.0781 HUSD |
0.0793 HUSD |
0.0816 HUSD |
| 2021-08-14 |
0.0825 HUSD |
191,474.5335 BTM |
0.0844 HUSD |
0.0785 HUSD |
0.0801 HUSD |
0.0820 HUSD |
| 2021-08-13 |
0.0800 HUSD |
125,005.0578 BTM |
0.0761 HUSD |
0.0758 HUSD |
0.0768 HUSD |
0.0822 HUSD |
| 2021-08-12 |
0.0772 HUSD |
98,924.4647 BTM |
0.0760 HUSD |
0.0738 HUSD |
0.0740 HUSD |
0.0740 HUSD |
| 2021-08-11 |
0.0756 HUSD |
223,665.0000 BTM |
0.0729 HUSD |
0.0729 HUSD |
0.0737 HUSD |
0.0759 HUSD |
| 2021-08-10 |
0.0729 HUSD |
117,941.8558 BTM |
0.0760 HUSD |
0.0703 HUSD |
0.0714 HUSD |
0.0733 HUSD |
| 2021-08-09 |
0.0741 HUSD |
236,897.6566 BTM |
0.0724 HUSD |
0.0695 HUSD |
0.0701 HUSD |
0.0762 HUSD |
| 2021-08-08 |
0.0739 HUSD |
93,691.4385 BTM |
0.0777 HUSD |
0.0704 HUSD |
0.0709 HUSD |
0.0733 HUSD |
| 2021-08-07 |
0.0756 HUSD |
161,085.3552 BTM |
0.0744 HUSD |
0.0730 HUSD |
0.0750 HUSD |
0.0761 HUSD |
| 2021-08-06 |
0.0702 HUSD |
114,010.9340 BTM |
0.0689 HUSD |
0.0676 HUSD |
0.0684 HUSD |
0.0737 HUSD |
| 2021-08-05 |
0.0657 HUSD |
119,331.5459 BTM |
0.0665 HUSD |
0.0636 HUSD |
0.0646 HUSD |
0.0688 HUSD |
| 2021-08-04 |
0.0643 HUSD |
126,914.0075 BTM |
0.0623 HUSD |
0.0622 HUSD |
0.0625 HUSD |
0.0667 HUSD |
| 2021-08-03 |
0.0616 HUSD |
68,221.3554 BTM |
0.0622 HUSD |
0.0600 HUSD |
0.0606 HUSD |
0.0621 HUSD |