Identifier on Huobi: btmhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
0.0773 HUSD |
453,436.8742 BTM |
0.0780 HUSD |
0.0756 HUSD |
0.0793 HUSD |
0.0759 HUSD |
| 2020-11-24 |
0.0765 HUSD |
495,100.2835 BTM |
0.0751 HUSD |
0.0751 HUSD |
0.0777 HUSD |
0.0766 HUSD |
| 2020-11-23 |
0.0706 HUSD |
1,718,921.7850 BTM |
0.0661 HUSD |
0.0655 HUSD |
0.0773 HUSD |
0.0722 HUSD |
| 2020-11-22 |
0.0670 HUSD |
415,362.1702 BTM |
0.0661 HUSD |
0.0655 HUSD |
0.0685 HUSD |
0.0677 HUSD |
| 2020-11-21 |
0.0676 HUSD |
164,769.3146 BTM |
0.0658 HUSD |
0.0655 HUSD |
0.0691 HUSD |
0.0681 HUSD |
| 2020-11-20 |
0.0697 HUSD |
228,853.4821 BTM |
0.0694 HUSD |
0.0673 HUSD |
0.0719 HUSD |
0.0699 HUSD |
| 2020-11-19 |
0.0624 HUSD |
205,845.9796 BTM |
0.0630 HUSD |
0.0618 HUSD |
0.0632 HUSD |
0.0625 HUSD |
| 2020-11-18 |
0.0600 HUSD |
173,315.4408 BTM |
0.0600 HUSD |
0.0592 HUSD |
0.0607 HUSD |
0.0593 HUSD |
| 2020-11-17 |
0.0576 HUSD |
281,110.4278 BTM |
0.0578 HUSD |
0.0571 HUSD |
0.0588 HUSD |
0.0577 HUSD |
| 2020-11-16 |
0.0606 HUSD |
210,573.6029 BTM |
0.0607 HUSD |
0.0598 HUSD |
0.0614 HUSD |
0.0604 HUSD |
| 2020-11-15 |
0.0581 HUSD |
283,528.1955 BTM |
0.0572 HUSD |
0.0566 HUSD |
0.0590 HUSD |
0.0584 HUSD |
| 2020-11-14 |
0.0561 HUSD |
190,827.9940 BTM |
0.0570 HUSD |
0.0557 HUSD |
0.0570 HUSD |
0.0560 HUSD |
| 2020-11-13 |
0.0570 HUSD |
288,943.2442 BTM |
0.0575 HUSD |
0.0564 HUSD |
0.0576 HUSD |
0.0567 HUSD |
| 2020-11-12 |
0.0592 HUSD |
281,279.8652 BTM |
0.0585 HUSD |
0.0584 HUSD |
0.0607 HUSD |
0.0593 HUSD |
| 2020-11-11 |
0.0585 HUSD |
264,692.5141 BTM |
0.0588 HUSD |
0.0576 HUSD |
0.0601 HUSD |
0.0587 HUSD |
| 2020-11-10 |
0.0603 HUSD |
318,180.8363 BTM |
0.0594 HUSD |
0.0593 HUSD |
0.0623 HUSD |
0.0602 HUSD |
| 2020-11-09 |
0.0576 HUSD |
415,112.6002 BTM |
0.0566 HUSD |
0.0563 HUSD |
0.0594 HUSD |
0.0581 HUSD |
| 2020-11-08 |
0.0568 HUSD |
367,120.4678 BTM |
0.0561 HUSD |
0.0550 HUSD |
0.0587 HUSD |
0.0567 HUSD |
| 2020-11-07 |
0.0578 HUSD |
302,059.6854 BTM |
0.0579 HUSD |
0.0565 HUSD |
0.0593 HUSD |
0.0580 HUSD |
| 2020-11-06 |
0.0564 HUSD |
345,652.1779 BTM |
0.0574 HUSD |
0.0547 HUSD |
0.0585 HUSD |
0.0562 HUSD |
| 2020-11-05 |
0.0583 HUSD |
388,997.5895 BTM |
0.0571 HUSD |
0.0567 HUSD |
0.0594 HUSD |
0.0594 HUSD |
| 2020-11-04 |
0.0551 HUSD |
385,469.8686 BTM |
0.0554 HUSD |
0.0539 HUSD |
0.0571 HUSD |
0.0555 HUSD |
| 2020-11-03 |
0.0528 HUSD |
401,260.1551 BTM |
0.0514 HUSD |
0.0494 HUSD |
0.0547 HUSD |
0.0530 HUSD |
| 2020-11-02 |
0.0534 HUSD |
341,089.9830 BTM |
0.0528 HUSD |
0.0523 HUSD |
0.0546 HUSD |
0.0535 HUSD |
| 2020-11-01 |
0.0554 HUSD |
389,620.0526 BTM |
0.0543 HUSD |
0.0520 HUSD |
0.0641 HUSD |
0.0567 HUSD |
| 2020-10-31 |
0.0587 HUSD |
381,477.6550 BTM |
0.0590 HUSD |
0.0576 HUSD |
0.0601 HUSD |
0.0592 HUSD |
| 2020-10-30 |
0.0575 HUSD |
342,042.5635 BTM |
0.0573 HUSD |
0.0560 HUSD |
0.0584 HUSD |
0.0577 HUSD |
| 2020-10-29 |
0.0562 HUSD |
509,334.1597 BTM |
0.0562 HUSD |
0.0553 HUSD |
0.0570 HUSD |
0.0562 HUSD |
| 2020-10-28 |
0.0585 HUSD |
469,912.7323 BTM |
0.0587 HUSD |
0.0572 HUSD |
0.0598 HUSD |
0.0580 HUSD |
| 2020-10-27 |
0.0589 HUSD |
388,431.1205 BTM |
0.0594 HUSD |
0.0577 HUSD |
0.0600 HUSD |
0.0586 HUSD |
| 2020-10-26 |
0.0616 HUSD |
461,357.3816 BTM |
0.0618 HUSD |
0.0602 HUSD |
0.0627 HUSD |
0.0611 HUSD |
| 2020-10-25 |
0.0607 HUSD |
385,482.9719 BTM |
0.0606 HUSD |
0.0593 HUSD |
0.0617 HUSD |
0.0604 HUSD |
| 2020-10-24 |
0.0616 HUSD |
271,704.4075 BTM |
0.0618 HUSD |
0.0608 HUSD |
0.0628 HUSD |
0.0614 HUSD |
| 2020-10-23 |
0.0634 HUSD |
433,573.1444 BTM |
0.0632 HUSD |
0.0621 HUSD |
0.0644 HUSD |
0.0633 HUSD |
| 2020-10-22 |
0.0625 HUSD |
337,318.6756 BTM |
0.0629 HUSD |
0.0609 HUSD |
0.0640 HUSD |
0.0625 HUSD |
| 2020-10-21 |
0.0656 HUSD |
335,112.7387 BTM |
0.0653 HUSD |
0.0637 HUSD |
0.0672 HUSD |
0.0655 HUSD |
| 2020-10-20 |
0.0639 HUSD |
402,279.0031 BTM |
0.0638 HUSD |
0.0629 HUSD |
0.0655 HUSD |
0.0637 HUSD |
| 2020-10-19 |
0.0605 HUSD |
253,603.7955 BTM |
0.0604 HUSD |
0.0594 HUSD |
0.0619 HUSD |
0.0604 HUSD |
| 2020-10-18 |
0.0618 HUSD |
478,253.2782 BTM |
0.0615 HUSD |
0.0608 HUSD |
0.0628 HUSD |
0.0617 HUSD |
| 2020-10-17 |
0.0618 HUSD |
189,121.9309 BTM |
0.0620 HUSD |
0.0607 HUSD |
0.0629 HUSD |
0.0612 HUSD |
| 2020-10-16 |
0.0610 HUSD |
354,583.2551 BTM |
0.0609 HUSD |
0.0600 HUSD |
0.0622 HUSD |
0.0609 HUSD |
| 2020-10-15 |
0.0610 HUSD |
264,021.0464 BTM |
0.0614 HUSD |
0.0598 HUSD |
0.0628 HUSD |
0.0609 HUSD |
| 2020-10-14 |
0.0641 HUSD |
370,904.8465 BTM |
0.0645 HUSD |
0.0626 HUSD |
0.0654 HUSD |
0.0644 HUSD |
| 2020-10-13 |
0.0653 HUSD |
209,550.2073 BTM |
0.0652 HUSD |
0.0647 HUSD |
0.0662 HUSD |
0.0654 HUSD |
| 2020-10-12 |
0.0646 HUSD |
243,221.5582 BTM |
0.0646 HUSD |
0.0633 HUSD |
0.0657 HUSD |
0.0641 HUSD |
| 2020-10-11 |
0.0667 HUSD |
281,763.3418 BTM |
0.0659 HUSD |
0.0653 HUSD |
0.0678 HUSD |
0.0663 HUSD |
| 2020-10-10 |
0.0655 HUSD |
334,469.5136 BTM |
0.0659 HUSD |
0.0642 HUSD |
0.0670 HUSD |
0.0649 HUSD |
| 2020-10-09 |
0.0661 HUSD |
274,549.2588 BTM |
0.0660 HUSD |
0.0650 HUSD |
0.0671 HUSD |
0.0659 HUSD |
| 2020-10-08 |
0.0649 HUSD |
372,708.2639 BTM |
0.0658 HUSD |
0.0641 HUSD |
0.0659 HUSD |
0.0648 HUSD |
| 2020-10-07 |
0.0636 HUSD |
307,613.5734 BTM |
0.0639 HUSD |
0.0627 HUSD |
0.0646 HUSD |
0.0636 HUSD |