Identifier on Huobi: btmhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
0.0777 HUSD |
157,718.8982 BTM |
0.0806 HUSD |
0.0748 HUSD |
0.0765 HUSD |
0.0786 HUSD |
| 2021-03-04 |
0.0815 HUSD |
213,875.9710 BTM |
0.0821 HUSD |
0.0795 HUSD |
0.0805 HUSD |
0.0809 HUSD |
| 2021-03-03 |
0.0828 HUSD |
184,732.0111 BTM |
0.0781 HUSD |
0.0778 HUSD |
0.0797 HUSD |
0.0829 HUSD |
| 2021-03-02 |
0.0796 HUSD |
305,120.3138 BTM |
0.0816 HUSD |
0.0765 HUSD |
0.0772 HUSD |
0.0781 HUSD |
| 2021-03-01 |
0.0793 HUSD |
339,112.9113 BTM |
0.0759 HUSD |
0.0754 HUSD |
0.0766 HUSD |
0.0800 HUSD |
| 2021-02-28 |
0.0762 HUSD |
710,219.4711 BTM |
0.0818 HUSD |
0.0719 HUSD |
0.0732 HUSD |
0.0751 HUSD |
| 2021-02-27 |
0.0831 HUSD |
377,467.4898 BTM |
0.0801 HUSD |
0.0799 HUSD |
0.0813 HUSD |
0.0799 HUSD |
| 2021-02-26 |
0.0813 HUSD |
448,886.5780 BTM |
0.0825 HUSD |
0.0769 HUSD |
0.0797 HUSD |
0.0804 HUSD |
| 2021-02-25 |
0.0919 HUSD |
349,287.2268 BTM |
0.0924 HUSD |
0.0867 HUSD |
0.0894 HUSD |
0.0887 HUSD |
| 2021-02-24 |
0.0907 HUSD |
484,815.3580 BTM |
0.0883 HUSD |
0.0838 HUSD |
0.0886 HUSD |
0.0921 HUSD |
| 2021-02-23 |
0.0887 HUSD |
1,121,400.9320 BTM |
0.1150 HUSD |
0.0709 HUSD |
0.0848 HUSD |
0.0865 HUSD |
| 2021-02-22 |
0.1146 HUSD |
598,218.2316 BTM |
0.1288 HUSD |
0.1033 HUSD |
0.1136 HUSD |
0.1133 HUSD |
| 2021-02-21 |
0.1250 HUSD |
847,533.6191 BTM |
0.1106 HUSD |
0.1070 HUSD |
0.1108 HUSD |
0.1267 HUSD |
| 2021-02-20 |
0.1164 HUSD |
441,928.1851 BTM |
0.1127 HUSD |
0.1053 HUSD |
0.1113 HUSD |
0.1099 HUSD |
| 2021-02-19 |
0.1108 HUSD |
282,111.8737 BTM |
0.1119 HUSD |
0.1004 HUSD |
0.1033 HUSD |
0.1127 HUSD |
| 2021-02-18 |
0.1103 HUSD |
382,744.8837 BTM |
0.1124 HUSD |
0.1050 HUSD |
0.1095 HUSD |
0.1103 HUSD |
| 2021-02-17 |
0.1092 HUSD |
274,284.4288 BTM |
0.1064 HUSD |
0.1007 HUSD |
0.1049 HUSD |
0.1128 HUSD |
| 2021-02-16 |
0.1087 HUSD |
583,529.3839 BTM |
0.1077 HUSD |
0.1003 HUSD |
0.1063 HUSD |
0.1063 HUSD |
| 2021-02-15 |
0.1092 HUSD |
1,049,342.3817 BTM |
0.1216 HUSD |
0.0905 HUSD |
0.1097 HUSD |
0.1125 HUSD |
| 2021-02-14 |
0.1265 HUSD |
966,098.4558 BTM |
0.1260 HUSD |
0.1154 HUSD |
0.1229 HUSD |
0.1247 HUSD |
| 2021-02-13 |
0.1193 HUSD |
859,995.5423 BTM |
0.1190 HUSD |
0.1110 HUSD |
0.1163 HUSD |
0.1250 HUSD |
| 2021-02-12 |
0.1140 HUSD |
766,296.6508 BTM |
0.1159 HUSD |
0.1074 HUSD |
0.1115 HUSD |
0.1178 HUSD |
| 2021-02-11 |
0.1076 HUSD |
1,301,197.6112 BTM |
0.0930 HUSD |
0.0914 HUSD |
0.0942 HUSD |
0.1159 HUSD |
| 2021-02-10 |
0.0921 HUSD |
911,250.4517 BTM |
0.0901 HUSD |
0.0852 HUSD |
0.0896 HUSD |
0.0928 HUSD |
| 2021-02-09 |
0.0907 HUSD |
567,271.2495 BTM |
0.0872 HUSD |
0.0852 HUSD |
0.0977 HUSD |
0.0917 HUSD |
| 2021-02-08 |
0.0850 HUSD |
691,114.6405 BTM |
0.0827 HUSD |
0.0795 HUSD |
0.0900 HUSD |
0.0869 HUSD |
| 2021-02-07 |
0.0770 HUSD |
566,446.0069 BTM |
0.0770 HUSD |
0.0720 HUSD |
0.0841 HUSD |
0.0816 HUSD |
| 2021-02-06 |
0.0765 HUSD |
867,443.9708 BTM |
0.0753 HUSD |
0.0714 HUSD |
0.0807 HUSD |
0.0770 HUSD |
| 2021-02-05 |
0.0746 HUSD |
378,370.3690 BTM |
0.0738 HUSD |
0.0722 HUSD |
0.0768 HUSD |
0.0752 HUSD |
| 2021-02-04 |
0.0723 HUSD |
414,706.3844 BTM |
0.0700 HUSD |
0.0695 HUSD |
0.0747 HUSD |
0.0744 HUSD |
| 2021-02-03 |
0.0730 HUSD |
561,805.1130 BTM |
0.0734 HUSD |
0.0690 HUSD |
0.0756 HUSD |
0.0700 HUSD |
| 2021-02-02 |
0.0737 HUSD |
455,274.7408 BTM |
0.0734 HUSD |
0.0714 HUSD |
0.0758 HUSD |
0.0734 HUSD |
| 2021-02-01 |
0.0716 HUSD |
520,099.8611 BTM |
0.0701 HUSD |
0.0667 HUSD |
0.0764 HUSD |
0.0736 HUSD |
| 2021-01-31 |
0.0724 HUSD |
654,060.3927 BTM |
0.0718 HUSD |
0.0674 HUSD |
0.0783 HUSD |
0.0703 HUSD |
| 2021-01-30 |
0.0708 HUSD |
972,495.0236 BTM |
0.0697 HUSD |
0.0647 HUSD |
0.0803 HUSD |
0.0715 HUSD |
| 2021-01-29 |
0.0730 HUSD |
767,129.0083 BTM |
0.0730 HUSD |
0.0675 HUSD |
0.0832 HUSD |
0.0711 HUSD |
| 2021-01-28 |
0.0804 HUSD |
4,522,101.9545 BTM |
0.0615 HUSD |
0.0591 HUSD |
0.0980 HUSD |
0.0722 HUSD |
| 2021-01-27 |
0.0609 HUSD |
633,415.1345 BTM |
0.0610 HUSD |
0.0566 HUSD |
0.0639 HUSD |
0.0620 HUSD |
| 2021-01-26 |
0.0618 HUSD |
687,601.1077 BTM |
0.0621 HUSD |
0.0560 HUSD |
0.0660 HUSD |
0.0608 HUSD |
| 2021-01-25 |
0.0631 HUSD |
710,515.4920 BTM |
0.0672 HUSD |
0.0597 HUSD |
0.0672 HUSD |
0.0619 HUSD |
| 2021-01-24 |
0.0663 HUSD |
635,583.5550 BTM |
0.0646 HUSD |
0.0636 HUSD |
0.0700 HUSD |
0.0664 HUSD |
| 2021-01-23 |
0.0658 HUSD |
603,853.1781 BTM |
0.0640 HUSD |
0.0611 HUSD |
0.0691 HUSD |
0.0645 HUSD |
| 2021-01-22 |
0.0628 HUSD |
649,658.8881 BTM |
0.0658 HUSD |
0.0575 HUSD |
0.0682 HUSD |
0.0640 HUSD |
| 2021-01-21 |
0.0614 HUSD |
1,000,661.5410 BTM |
0.0622 HUSD |
0.0552 HUSD |
0.0675 HUSD |
0.0634 HUSD |
| 2021-01-20 |
0.0649 HUSD |
695,280.8942 BTM |
0.0650 HUSD |
0.0598 HUSD |
0.0706 HUSD |
0.0622 HUSD |
| 2021-01-19 |
0.0682 HUSD |
663,373.2065 BTM |
0.0732 HUSD |
0.0621 HUSD |
0.0747 HUSD |
0.0647 HUSD |
| 2021-01-18 |
0.0713 HUSD |
636,578.9042 BTM |
0.0701 HUSD |
0.0676 HUSD |
0.0751 HUSD |
0.0716 HUSD |
| 2021-01-17 |
0.0688 HUSD |
456,659.1413 BTM |
0.0681 HUSD |
0.0638 HUSD |
0.0735 HUSD |
0.0704 HUSD |
| 2021-01-16 |
0.0698 HUSD |
1,184,184.9073 BTM |
0.0716 HUSD |
0.0684 HUSD |
0.0717 HUSD |
0.0696 HUSD |
| 2021-01-15 |
0.0669 HUSD |
14,465.3869 BTM |
0.0685 HUSD |
0.0643 HUSD |
0.0732 HUSD |
0.0702 HUSD |