Identifier on Huobi: btmhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
0.0625 HUSD |
71,101.0615 BTM |
0.0625 HUSD |
0.0611 HUSD |
0.0621 HUSD |
0.0624 HUSD |
| 2021-08-01 |
0.0654 HUSD |
60,014.6079 BTM |
0.0646 HUSD |
0.0634 HUSD |
0.0641 HUSD |
0.0652 HUSD |
| 2021-07-31 |
0.0637 HUSD |
93,557.2273 BTM |
0.0634 HUSD |
0.0620 HUSD |
0.0620 HUSD |
0.0654 HUSD |
| 2021-07-30 |
0.0614 HUSD |
158,167.8862 BTM |
0.0625 HUSD |
0.0594 HUSD |
0.0597 HUSD |
0.0628 HUSD |
| 2021-07-29 |
0.0605 HUSD |
40,366.0422 BTM |
0.0620 HUSD |
0.0596 HUSD |
0.0597 HUSD |
0.0609 HUSD |
| 2021-07-28 |
0.0610 HUSD |
65,166.2581 BTM |
0.0613 HUSD |
0.0598 HUSD |
0.0605 HUSD |
0.0613 HUSD |
| 2021-07-27 |
0.0597 HUSD |
156,335.0880 BTM |
0.0598 HUSD |
0.0577 HUSD |
0.0586 HUSD |
0.0606 HUSD |
| 2021-07-26 |
0.0630 HUSD |
105,853.8906 BTM |
0.0606 HUSD |
0.0594 HUSD |
0.0610 HUSD |
0.0599 HUSD |
| 2021-07-25 |
0.0597 HUSD |
217,872.9799 BTM |
0.0587 HUSD |
0.0571 HUSD |
0.0578 HUSD |
0.0602 HUSD |
| 2021-07-24 |
0.0582 HUSD |
241,162.6303 BTM |
0.0579 HUSD |
0.0573 HUSD |
0.0577 HUSD |
0.0578 HUSD |
| 2021-07-23 |
0.0568 HUSD |
53,880.6787 BTM |
0.0571 HUSD |
0.0555 HUSD |
0.0558 HUSD |
0.0574 HUSD |
| 2021-07-22 |
0.0565 HUSD |
43,310.6400 BTM |
0.0559 HUSD |
0.0550 HUSD |
0.0553 HUSD |
0.0570 HUSD |
| 2021-07-21 |
0.0550 HUSD |
176,129.6206 BTM |
0.0518 HUSD |
0.0510 HUSD |
0.0512 HUSD |
0.0557 HUSD |
| 2021-07-20 |
0.0512 HUSD |
54,419.9265 BTM |
0.0518 HUSD |
0.0493 HUSD |
0.0498 HUSD |
0.0519 HUSD |
| 2021-07-19 |
0.0540 HUSD |
140,862.6763 BTM |
0.0551 HUSD |
0.0514 HUSD |
0.0520 HUSD |
0.0530 HUSD |
| 2021-07-18 |
0.0556 HUSD |
101,739.0054 BTM |
0.0552 HUSD |
0.0544 HUSD |
0.0550 HUSD |
0.0551 HUSD |
| 2021-07-17 |
0.0549 HUSD |
60,340.8784 BTM |
0.0540 HUSD |
0.0539 HUSD |
0.0544 HUSD |
0.0558 HUSD |
| 2021-07-16 |
0.0560 HUSD |
77,717.1765 BTM |
0.0553 HUSD |
0.0539 HUSD |
0.0544 HUSD |
0.0554 HUSD |
| 2021-07-15 |
0.0558 HUSD |
82,213.1324 BTM |
0.0580 HUSD |
0.0539 HUSD |
0.0547 HUSD |
0.0592 HUSD |
| 2021-07-14 |
0.0565 HUSD |
84,108.8382 BTM |
0.0570 HUSD |
0.0547 HUSD |
0.0552 HUSD |
0.0580 HUSD |
| 2021-07-13 |
0.0578 HUSD |
68,356.9862 BTM |
0.0583 HUSD |
0.0562 HUSD |
0.0567 HUSD |
0.0567 HUSD |
| 2021-07-12 |
0.0597 HUSD |
65,839.3950 BTM |
0.0610 HUSD |
0.0575 HUSD |
0.0580 HUSD |
0.0584 HUSD |
| 2021-07-11 |
0.0609 HUSD |
150,303.2862 BTM |
0.0615 HUSD |
0.0594 HUSD |
0.0599 HUSD |
0.0622 HUSD |
| 2021-07-10 |
0.0604 HUSD |
62,546.7741 BTM |
0.0615 HUSD |
0.0594 HUSD |
0.0599 HUSD |
0.0606 HUSD |
| 2021-07-09 |
0.0592 HUSD |
74,745.8465 BTM |
0.0596 HUSD |
0.0577 HUSD |
0.0581 HUSD |
0.0597 HUSD |
| 2021-07-08 |
0.0607 HUSD |
75,697.0625 BTM |
0.0628 HUSD |
0.0591 HUSD |
0.0595 HUSD |
0.0600 HUSD |
| 2021-07-07 |
0.0640 HUSD |
75,128.0090 BTM |
0.0637 HUSD |
0.0631 HUSD |
0.0632 HUSD |
0.0632 HUSD |
| 2021-07-06 |
0.0634 HUSD |
97,431.5532 BTM |
0.0624 HUSD |
0.0615 HUSD |
0.0621 HUSD |
0.0637 HUSD |
| 2021-07-05 |
0.0627 HUSD |
92,734.0004 BTM |
0.0642 HUSD |
0.0604 HUSD |
0.0620 HUSD |
0.0630 HUSD |
| 2021-07-04 |
0.0645 HUSD |
50,098.3978 BTM |
0.0633 HUSD |
0.0626 HUSD |
0.0631 HUSD |
0.0649 HUSD |
| 2021-07-03 |
0.0631 HUSD |
365,160.0805 BTM |
0.0636 HUSD |
0.0627 HUSD |
0.0630 HUSD |
0.0632 HUSD |
| 2021-07-02 |
0.0611 HUSD |
82,735.4026 BTM |
0.0624 HUSD |
0.0592 HUSD |
0.0599 HUSD |
0.0629 HUSD |
| 2021-07-01 |
0.0626 HUSD |
79,196.3406 BTM |
0.0648 HUSD |
0.0610 HUSD |
0.0619 HUSD |
0.0627 HUSD |
| 2021-06-30 |
0.0638 HUSD |
208,878.3883 BTM |
0.0644 HUSD |
0.0614 HUSD |
0.0618 HUSD |
0.0640 HUSD |
| 2021-06-29 |
0.0646 HUSD |
61,259.8277 BTM |
0.0626 HUSD |
0.0625 HUSD |
0.0630 HUSD |
0.0646 HUSD |
| 2021-06-28 |
0.0618 HUSD |
115,698.3575 BTM |
0.0610 HUSD |
0.0599 HUSD |
0.0607 HUSD |
0.0642 HUSD |
| 2021-06-27 |
0.0580 HUSD |
176,079.9977 BTM |
0.0581 HUSD |
0.0569 HUSD |
0.0577 HUSD |
0.0611 HUSD |
| 2021-06-26 |
0.0571 HUSD |
156,232.5884 BTM |
0.0568 HUSD |
0.0546 HUSD |
0.0565 HUSD |
0.0564 HUSD |
| 2021-06-25 |
0.0603 HUSD |
317,272.0860 BTM |
0.0626 HUSD |
0.0563 HUSD |
0.0577 HUSD |
0.0577 HUSD |
| 2021-06-24 |
0.0612 HUSD |
151,440.6956 BTM |
0.0607 HUSD |
0.0579 HUSD |
0.0590 HUSD |
0.0620 HUSD |
| 2021-06-23 |
0.0601 HUSD |
225,507.1012 BTM |
0.0572 HUSD |
0.0551 HUSD |
0.0596 HUSD |
0.0598 HUSD |
| 2021-06-22 |
0.0575 HUSD |
407,174.3758 BTM |
0.0590 HUSD |
0.0518 HUSD |
0.0574 HUSD |
0.0572 HUSD |
| 2021-06-21 |
0.0650 HUSD |
535,781.3923 BTM |
0.0782 HUSD |
0.0584 HUSD |
0.0593 HUSD |
0.0593 HUSD |
| 2021-06-20 |
0.0777 HUSD |
239,454.8791 BTM |
0.0816 HUSD |
0.0731 HUSD |
0.0749 HUSD |
0.0782 HUSD |
| 2021-06-19 |
0.0815 HUSD |
413,110.4563 BTM |
0.0767 HUSD |
0.0753 HUSD |
0.0763 HUSD |
0.0812 HUSD |
| 2021-06-18 |
0.0775 HUSD |
260,781.4784 BTM |
0.0796 HUSD |
0.0743 HUSD |
0.0756 HUSD |
0.0766 HUSD |
| 2021-06-17 |
0.0798 HUSD |
175,801.6571 BTM |
0.0779 HUSD |
0.0777 HUSD |
0.0787 HUSD |
0.0795 HUSD |
| 2021-06-16 |
0.0790 HUSD |
222,617.6866 BTM |
0.0800 HUSD |
0.0770 HUSD |
0.0778 HUSD |
0.0774 HUSD |
| 2021-06-15 |
0.0802 HUSD |
137,906.1680 BTM |
0.0805 HUSD |
0.0787 HUSD |
0.0794 HUSD |
0.0794 HUSD |
| 2021-06-14 |
0.0793 HUSD |
144,975.2539 BTM |
0.0787 HUSD |
0.0776 HUSD |
0.0785 HUSD |
0.0798 HUSD |