Identifier on Huobi: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-23 |
93,370.0410 USDT |
5,160.3269 BTC |
93,423.1600 USDT |
91,953.8400 USDT |
93,205.0100 USDT |
93,810.0100 USDT |
| 2025-04-22 |
89,670.5203 USDT |
5,179.9327 BTC |
87,505.5100 USDT |
87,101.6800 USDT |
87,715.0000 USDT |
91,261.9900 USDT |
| 2025-04-21 |
87,264.5494 USDT |
4,338.9479 BTC |
85,184.9700 USDT |
85,151.0000 USDT |
86,998.0000 USDT |
87,277.0000 USDT |
| 2025-04-20 |
84,582.0717 USDT |
1,220.2432 BTC |
85,099.4500 USDT |
83,972.6000 USDT |
84,242.1600 USDT |
84,524.0000 USDT |
| 2025-04-19 |
85,114.9765 USDT |
1,604.2055 BTC |
84,480.0000 USDT |
84,389.0000 USDT |
84,480.0000 USDT |
85,255.7100 USDT |
| 2025-04-18 |
84,624.7773 USDT |
1,608.4954 BTC |
84,940.5900 USDT |
84,330.5000 USDT |
84,552.7000 USDT |
84,506.7300 USDT |
| 2025-04-17 |
84,653.9209 USDT |
2,723.5974 BTC |
84,012.0100 USDT |
83,771.9000 USDT |
84,171.0000 USDT |
84,940.5900 USDT |
| 2025-04-16 |
83,956.5578 USDT |
4,719.1313 BTC |
83,659.0000 USDT |
83,137.4000 USDT |
83,647.7000 USDT |
84,028.5000 USDT |
| 2025-04-15 |
85,434.1325 USDT |
2,679.4147 BTC |
84,588.7900 USDT |
84,380.0000 USDT |
84,930.2900 USDT |
84,947.0100 USDT |
| 2025-04-14 |
84,604.5140 USDT |
2,255.0479 BTC |
83,765.1900 USDT |
83,703.0000 USDT |
84,614.4000 USDT |
84,972.0000 USDT |
| 2025-04-13 |
84,650.9482 USDT |
4,359.8876 BTC |
85,300.7100 USDT |
83,508.5000 USDT |
84,083.9800 USDT |
84,203.5000 USDT |
| 2025-04-12 |
83,185.1339 USDT |
909.2870 BTC |
83,406.8500 USDT |
82,817.8000 USDT |
83,106.3000 USDT |
83,288.5000 USDT |
| 2025-04-11 |
80,348.2815 USDT |
1,982.2234 BTC |
79,592.3900 USDT |
78,963.6700 USDT |
79,731.0000 USDT |
81,022.4000 USDT |
| 2025-04-10 |
81,151.5904 USDT |
6,311.1848 BTC |
82,594.4200 USDT |
78,492.3700 USDT |
79,677.0400 USDT |
79,640.3300 USDT |
| 2025-04-09 |
76,632.0278 USDT |
6,769.9984 BTC |
76,343.1200 USDT |
74,649.3800 USDT |
75,872.4900 USDT |
77,543.0100 USDT |
| 2025-04-08 |
79,243.6537 USDT |
5,798.4160 BTC |
79,172.4900 USDT |
76,563.1500 USDT |
77,573.0000 USDT |
77,540.3600 USDT |
| 2025-04-07 |
76,980.0526 USDT |
2,595.2217 BTC |
78,435.4700 USDT |
74,511.6300 USDT |
75,461.4000 USDT |
76,805.0000 USDT |
| 2025-04-06 |
83,057.7871 USDT |
1,286.3789 BTC |
83,516.5600 USDT |
82,243.2100 USDT |
82,411.0000 USDT |
82,315.5000 USDT |
| 2025-04-05 |
83,402.4230 USDT |
1,286.8448 BTC |
83,883.8900 USDT |
82,398.0000 USDT |
82,784.5000 USDT |
82,660.4400 USDT |
| 2025-04-04 |
83,184.5397 USDT |
6,012.6429 BTC |
83,214.6000 USDT |
81,700.0000 USDT |
82,762.0000 USDT |
84,192.0000 USDT |
| 2025-04-03 |
82,606.4658 USDT |
6,595.0480 BTC |
82,531.7500 USDT |
81,242.0000 USDT |
82,094.0000 USDT |
82,846.1000 USDT |
| 2025-04-02 |
84,731.0686 USDT |
2,507.7095 BTC |
85,158.4100 USDT |
83,931.7700 USDT |
84,350.0600 USDT |
84,634.7900 USDT |
| 2025-04-01 |
83,642.7616 USDT |
3,037.2650 BTC |
82,543.5900 USDT |
82,422.9900 USDT |
82,725.4000 USDT |
85,104.3100 USDT |
| 2025-03-31 |
82,276.7835 USDT |
4,318.5156 BTC |
82,372.1000 USDT |
81,309.0000 USDT |
81,846.3500 USDT |
83,295.5100 USDT |
| 2025-03-30 |
83,089.6929 USDT |
826.3762 BTC |
82,636.0000 USDT |
82,512.2700 USDT |
82,864.4500 USDT |
83,064.5000 USDT |
| 2025-03-29 |
84,236.8818 USDT |
497.6176 BTC |
84,406.0500 USDT |
83,752.6000 USDT |
84,233.3000 USDT |
84,006.0200 USDT |
| 2025-03-28 |
87,218.3560 USDT |
191.3740 BTC |
87,218.6500 USDT |
86,943.7300 USDT |
87,303.5100 USDT |
87,101.2300 USDT |
| 2025-03-27 |
87,255.8946 USDT |
334.0342 BTC |
86,886.0000 USDT |
86,791.8400 USDT |
87,281.3500 USDT |
87,474.0100 USDT |
| 2025-03-26 |
87,477.0083 USDT |
858.2971 BTC |
87,399.4400 USDT |
87,062.2400 USDT |
87,404.2100 USDT |
87,788.0000 USDT |
| 2025-03-25 |
87,121.1052 USDT |
2,881.4238 BTC |
87,483.4800 USDT |
86,344.2900 USDT |
86,645.0000 USDT |
88,072.7800 USDT |
| 2025-03-24 |
86,516.8293 USDT |
807.6423 BTC |
86,071.2600 USDT |
85,525.8700 USDT |
85,941.5800 USDT |
86,794.4900 USDT |
| 2025-03-23 |
84,061.9876 USDT |
120.8118 BTC |
83,847.0000 USDT |
83,819.5000 USDT |
84,038.9300 USDT |
84,171.2500 USDT |
| 2025-03-22 |
84,217.3049 USDT |
269.3499 BTC |
84,088.2000 USDT |
83,988.5000 USDT |
84,224.0000 USDT |
84,296.8000 USDT |
| 2025-03-21 |
84,272.7585 USDT |
932.0264 BTC |
84,203.4900 USDT |
83,731.8700 USDT |
84,150.0000 USDT |
84,141.4300 USDT |
| 2025-03-20 |
85,914.4499 USDT |
2,201.4563 BTC |
86,838.5800 USDT |
84,790.8000 USDT |
85,496.0300 USDT |
85,496.0300 USDT |
| 2025-03-19 |
83,227.4168 USDT |
1,644.5188 BTC |
82,730.5000 USDT |
82,546.6600 USDT |
82,878.8400 USDT |
83,881.6200 USDT |
| 2025-03-18 |
83,045.8030 USDT |
1,149.0468 BTC |
84,000.0200 USDT |
82,266.1400 USDT |
82,928.3400 USDT |
82,832.7000 USDT |
| 2025-03-17 |
83,179.1702 USDT |
606.7092 BTC |
82,579.5500 USDT |
82,540.6600 USDT |
83,116.0800 USDT |
83,182.0400 USDT |
| 2025-03-16 |
84,156.0120 USDT |
645.8794 BTC |
84,347.3800 USDT |
83,775.0300 USDT |
84,105.0700 USDT |
84,239.5100 USDT |
| 2025-03-15 |
84,153.3608 USDT |
1,756.8312 BTC |
83,988.8900 USDT |
83,637.2400 USDT |
83,970.4800 USDT |
84,371.6800 USDT |
| 2025-03-14 |
82,363.5171 USDT |
2,646.9700 BTC |
81,106.3400 USDT |
80,838.6700 USDT |
81,700.0000 USDT |
83,639.1900 USDT |
| 2025-03-13 |
82,889.9231 USDT |
4,937.8495 BTC |
83,659.3000 USDT |
80,877.0000 USDT |
81,214.7400 USDT |
80,933.1300 USDT |
| 2025-03-12 |
82,479.4949 USDT |
6,397.9828 BTC |
82,916.4600 USDT |
80,621.5500 USDT |
82,002.0000 USDT |
83,024.3700 USDT |
| 2025-03-11 |
80,537.5109 USDT |
6,790.0962 BTC |
78,595.2700 USDT |
76,606.7000 USDT |
79,118.8300 USDT |
81,357.4600 USDT |
| 2025-03-10 |
81,810.7163 USDT |
5,761.6311 BTC |
80,728.4600 USDT |
79,178.1800 USDT |
80,248.1900 USDT |
79,553.0800 USDT |
| 2025-03-09 |
83,889.6834 USDT |
3,078.9542 BTC |
86,203.5500 USDT |
80,000.0000 USDT |
81,047.1400 USDT |
80,743.5900 USDT |
| 2025-03-08 |
86,184.0419 USDT |
1,090.4406 BTC |
86,784.1000 USDT |
85,246.2600 USDT |
86,176.4300 USDT |
86,198.1500 USDT |
| 2025-03-07 |
88,401.8977 USDT |
6,785.8140 BTC |
89,913.0200 USDT |
84,681.9700 USDT |
87,673.8800 USDT |
87,802.6000 USDT |
| 2025-03-06 |
91,510.7617 USDT |
1,078.9842 BTC |
90,611.5700 USDT |
90,064.6200 USDT |
90,806.4400 USDT |
91,677.3000 USDT |
| 2025-03-05 |
87,213.8269 USDT |
1,017.1359 BTC |
87,268.3600 USDT |
86,379.4200 USDT |
87,268.3600 USDT |
86,952.8300 USDT |